5 DAY PERFORMANCE
+9.90%
1 MONTH PERFORMANCE
+9.90%
3 MONTH PERFORMANCE
-35.35%
6 MONTH PERFORMANCE
-35.35%
YEAR-TO-DATE PERFORMANCE
+9.79%
1 YEAR PERFORMANCE
+9.79%
Integrated Rail and Resources Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 12/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 12/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 12/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 12/02/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.38 M |
| 12/01/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.38 M |
| 11/26/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/25/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.38 M |
| 11/24/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/20/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/19/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/12/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 11/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 10/31/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $1.38 M |
| 10/30/2025 | $10.00 | $10.00 (0%) | $10.00 | $5.25 | 1.00 K | $1.38 M |
| 10/29/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $1.51 M |
| 10/28/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/27/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/24/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/23/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/22/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/20/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/17/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/16/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/15/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/14/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/13/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/10/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/09/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/08/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/07/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/06/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.51 M |
| 10/02/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/01/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $1.51 M |
| 09/30/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 100 | $1.12 M |
| 09/29/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 25 | $1.12 M |
| 09/26/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 0 | $1.12 M |
| 09/25/2025 | $8.10 | $8.10 (0%) | $10.00 | $8.10 | 200 | $1.12 M |
| 09/24/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 25 | $2.34 M |
| 09/23/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 25 | $2.34 M |
| 09/22/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/19/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/18/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/17/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/16/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | |
| 09/15/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 25 | $2.34 M |
| 09/12/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/11/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/10/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
| 09/09/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $2.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
