5 DAY PERFORMANCE
-16.84%
1 MONTH PERFORMANCE
-4.24%
3 MONTH PERFORMANCE
-2.45%
6 MONTH PERFORMANCE
+17.26%
YEAR-TO-DATE PERFORMANCE
+29.16%
1 YEAR PERFORMANCE
+10.02%
Iron Mountain Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $126.10 | $126.12 (0.02%) | $127.17 | $123.29 | 1.73 M | $37.44 B |
| 05/12/2026 | $128.97 | $126.21 (-2.14%) | $129.21 | $125.00 | 2.05 M | $37.47 B |
| 05/11/2026 | $129.98 | $129.96 (-0.02%) | $131.55 | $129.11 | 1.36 M | $38.58 B |
| 05/08/2026 | $127.91 | $128.84 (0.73%) | $129.76 | $127.20 | 1.14 M | $38.25 B |
| 05/07/2026 | $132.00 | $126.81 (-3.93%) | $132.69 | $125.30 | 2.18 M | $37.64 B |
| 05/06/2026 | $132.32 | $132.06 (-0.2%) | $134.09 | $131.23 | 1.68 M | $39.20 B |
| 05/05/2026 | $129.80 | $131.70 (1.46%) | $131.83 | $128.40 | 2.24 M | $39.09 B |
| 05/04/2026 | $126.82 | $128.22 (1.1%) | $128.25 | $126.45 | 1.50 M | $38.06 B |
| 05/01/2026 | $126.85 | $127.19 (0.27%) | $127.94 | $124.64 | 2.40 M | $37.76 B |
| 04/30/2026 | $116.87 | $125.99 (7.8%) | $126.43 | $116.45 | 5.04 M | $37.40 B |
| 04/29/2026 | $112.01 | $114.52 (2.24%) | $114.90 | $111.20 | 1.85 M | $34.00 B |
| 04/28/2026 | $112.62 | $112.62 (0%) | $113.32 | $110.00 | 1.88 M | $33.43 B |
| 04/27/2026 | $116.07 | $112.75 (-2.86%) | $116.99 | $112.55 | 1.71 M | $33.47 B |
| 04/24/2026 | $116.38 | $116.03 (-0.3%) | $117.89 | $115.83 | 1.64 M | $34.58 B |
| 04/23/2026 | $117.71 | $116.12 (-1.35%) | $118.03 | $115.89 | 1.39 M | $34.61 B |
| 04/22/2026 | $119.39 | $117.23 (-1.81%) | $119.94 | $117.21 | 1.36 M | $34.94 B |
| 04/21/2026 | $120.71 | $117.83 (-2.39%) | $121.00 | $117.74 | 1.53 M | $35.11 B |
| 04/20/2026 | $118.00 | $120.53 (2.14%) | $120.74 | $117.51 | 1.45 M | $35.92 B |
| 04/17/2026 | $118.55 | $118.07 (-0.4%) | $119.15 | $116.96 | 1.94 M | $35.19 B |
| 04/16/2026 | $114.40 | $117.73 (2.91%) | $118.02 | $113.85 | 1.83 M | $35.08 B |
| 04/15/2026 | $113.91 | $113.55 (-0.32%) | $114.14 | $112.79 | 998.20 K | $33.84 B |
| 04/14/2026 | $112.88 | $114.03 (1.02%) | $114.30 | $112.15 | 1.11 M | $33.98 B |
| 04/13/2026 | $109.30 | $111.88 (2.36%) | $111.92 | $108.31 | 1.09 M | $33.34 B |
| 04/10/2026 | $108.99 | $109.37 (0.35%) | $109.49 | $108.41 | 1.06 M | $32.59 B |
| 04/09/2026 | $107.00 | $108.69 (1.58%) | $109.64 | $106.83 | 1.19 M | $32.39 B |
| 04/08/2026 | $108.21 | $106.97 (-1.15%) | $108.39 | $106.25 | 1.58 M | $31.88 B |
| 04/07/2026 | $103.64 | $104.73 (1.05%) | $105.10 | $102.47 | 831.77 K | $31.21 B |
| 04/06/2026 | $103.00 | $104.36 (1.32%) | $104.77 | $102.61 | 1.09 M | $31.10 B |
| 04/02/2026 | $99.90 | $103.30 (3.4%) | $103.53 | $99.17 | 1.11 M | $30.78 B |
| 04/01/2026 | $103.06 | $100.95 (-2.05%) | $104.08 | $100.90 | 1.51 M | $30.08 B |
| 03/31/2026 | $99.05 | $102.14 (3.12%) | $103.24 | $98.50 | 2.01 M | $30.44 B |
| 03/30/2026 | $100.03 | $97.60 (-2.43%) | $100.03 | $96.91 | 1.31 M | $29.09 B |
| 03/27/2026 | $99.24 | $98.30 (-0.95%) | $100.27 | $97.83 | 1.37 M | $29.29 B |
| 03/26/2026 | $99.81 | $100.21 (0.4%) | $101.04 | $99.03 | 1.13 M | $29.86 B |
| 03/25/2026 | $102.08 | $100.53 (-1.52%) | $102.23 | $100.03 | 1.44 M | $29.96 B |
| 03/24/2026 | $101.80 | $100.71 (-1.07%) | $102.87 | $100.36 | 1.34 M | $30.01 B |
| 03/23/2026 | $102.52 | $101.94 (-0.57%) | $103.78 | $101.03 | 1.57 M | $30.38 B |
| 03/20/2026 | $104.74 | $99.61 (-4.9%) | $105.58 | $99.51 | 3.05 M | $29.68 B |
| 03/19/2026 | $104.43 | $104.94 (0.49%) | $105.70 | $103.57 | 1.48 M | $31.27 B |
| 03/18/2026 | $107.62 | $105.74 (-1.75%) | $108.22 | $105.70 | 1.16 M | $31.51 B |
| 03/17/2026 | $108.25 | $107.96 (-0.27%) | $109.19 | $107.15 | 1.28 M | $32.17 B |
| 03/16/2026 | $107.74 | $107.52 (-0.2%) | $108.55 | $106.82 | 1.37 M | $32.04 B |
| 03/13/2026 | $108.94 | $106.84 (-1.93%) | $109.61 | $106.61 | 1.32 M | $31.84 B |
| 03/12/2026 | $106.87 | $107.38 (0.48%) | $108.77 | $105.87 | 1.53 M | $32.00 B |
| 03/11/2026 | $107.29 | $107.59 (0.28%) | $108.75 | $106.35 | 1.43 M | $32.06 B |
| 03/10/2026 | $106.77 | $107.77 (0.94%) | $108.79 | $106.23 | 1.19 M | $32.12 B |
| 03/09/2026 | $104.22 | $107.14 (2.8%) | $107.66 | $102.52 | 1.29 M | $31.93 B |
| 03/06/2026 | $106.07 | $105.18 (-0.84%) | $106.61 | $104.89 | 879.23 K | $31.34 B |
| 03/05/2026 | $105.61 | $107.30 (1.6%) | $107.56 | $104.62 | 1.59 M | $31.98 B |
| 03/04/2026 | $107.74 | $107.84 (0.09%) | $108.13 | $106.34 | 1.31 M | $32.14 B |
| 03/03/2026 | $107.60 | $107.78 (0.17%) | $108.25 | $104.68 | 1.42 M | $32.12 B |
| 03/02/2026 | $107.27 | $110.33 (2.85%) | $110.84 | $106.59 | 1.77 M | $32.88 B |
| 02/27/2026 | $108.26 | $108.33 (0.06%) | $110.73 | $107.72 | 3.13 M | $32.28 B |
| 02/26/2026 | $112.24 | $109.35 (-2.57%) | $112.70 | $107.79 | 1.61 M | $32.59 B |
| 02/25/2026 | $113.63 | $111.78 (-1.63%) | $115.24 | $111.04 | 2.30 M | $33.31 B |
| 02/24/2026 | $111.25 | $113.24 (1.79%) | $113.34 | $110.58 | 1.62 M | $33.75 B |
| 02/23/2026 | $109.84 | $111.19 (1.23%) | $111.46 | $109.37 | 1.84 M | $33.14 B |
| 02/20/2026 | $108.17 | $110.29 (1.96%) | $110.37 | $107.37 | 1.52 M | $32.87 B |
| 02/19/2026 | $106.20 | $108.15 (1.84%) | $108.45 | $105.25 | 1.70 M | $32.23 B |
| 02/18/2026 | $108.59 | $105.83 (-2.54%) | $109.13 | $105.14 | 2.16 M | $31.54 B |
| 02/17/2026 | $110.98 | $108.79 (-1.97%) | $111.63 | $108.02 | 2.50 M | $32.42 B |
| 02/13/2026 | $107.00 | $109.83 (2.64%) | $110.89 | $106.09 | 4.05 M | $32.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
