5 DAY PERFORMANCE
-5.51%
1 MONTH PERFORMANCE
-7.01%
3 MONTH PERFORMANCE
-10.33%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+29.16%
1 YEAR PERFORMANCE
+2.09%
Iron Mountain Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $115.34 | $112.97 (-2.05%) | $115.63 | $110.46 | 1.82 M | $33.64 B |
| 10/07/2026 | $115.34 | $115.75 (0.36%) | $116.58 | $114.79 | 1.41 M | $34.46 B |
| 10/06/2026 | $113.96 | $116.50 (2.23%) | $117.41 | $113.96 | 1.26 M | $34.69 B |
| 10/05/2026 | $113.32 | $112.33 (-0.87%) | $114.13 | $112.05 | 1.82 M | $33.45 B |
| 10/02/2026 | $112.77 | $113.39 (0.55%) | $114.74 | $112.15 | 1.93 M | $33.76 B |
| 10/01/2026 | $110.72 | $111.13 (0.37%) | $111.58 | $108.96 | 1.71 M | $33.09 B |
| 09/30/2026 | $112.00 | $110.95 (-0.94%) | $112.46 | $109.31 | 1.85 M | $33.03 B |
| 09/29/2026 | $110.58 | $111.50 (0.83%) | $112.34 | $110.57 | 1.51 M | $33.20 B |
| 09/28/2026 | $110.90 | $111.05 (0.14%) | $112.27 | $109.65 | 1.32 M | $33.06 B |
| 09/25/2026 | $113.82 | $111.38 (-2.14%) | $114.50 | $110.72 | 1.30 M | $33.16 B |
| 09/24/2026 | $114.56 | $114.09 (-0.41%) | $115.06 | $113.18 | 1.04 M | $33.97 B |
| 09/23/2026 | $115.75 | $115.09 (-0.57%) | $117.32 | $114.79 | 1.83 M | $34.27 B |
| 09/22/2026 | $116.45 | $118.13 (1.44%) | $118.47 | $116.45 | 1.59 M | $35.17 B |
| 09/21/2026 | $115.48 | $116.89 (1.22%) | $117.14 | $114.39 | 1.22 M | $34.80 B |
| 09/18/2026 | $114.40 | $114.34 (-0.05%) | $114.73 | $112.61 | 2.89 M | $34.04 B |
| 09/17/2026 | $113.79 | $114.00 (0.18%) | $114.87 | $113.45 | 1.81 M | $33.94 B |
| 09/16/2026 | $112.85 | $112.15 (-0.62%) | $115.30 | $111.99 | 1.81 M | $33.39 B |
| 09/15/2026 | $111.11 | $112.04 (0.84%) | $113.23 | $109.13 | 1.76 M | $33.36 B |
| 09/14/2026 | $113.26 | $112.06 (-1.06%) | $114.20 | $110.50 | 1.43 M | $33.36 B |
| 09/11/2026 | $114.26 | $115.18 (0.81%) | $115.98 | $113.54 | 1.35 M | $34.29 B |
| 09/10/2026 | $114.78 | $112.90 (-1.64%) | $115.44 | $112.54 | 1.24 M | $33.61 B |
| 09/09/2026 | $115.79 | $115.22 (-0.49%) | $116.92 | $114.80 | 1.41 M | $34.31 B |
| 09/08/2026 | $117.05 | $116.08 (-0.83%) | $119.42 | $116.05 | 1.77 M | $34.56 B |
| 09/04/2026 | $114.57 | $116.86 (2%) | $117.13 | $114.57 | 1.34 M | $34.79 B |
| 09/03/2026 | $113.27 | $114.98 (1.51%) | $115.37 | $111.85 | 1.69 M | $34.23 B |
| 09/02/2026 | $114.02 | $111.84 (-1.91%) | $115.76 | $110.77 | 2.66 M | $33.30 B |
| 09/01/2026 | $115.60 | $114.22 (-1.19%) | $116.43 | $112.70 | 2.25 M | $34.01 B |
| 08/31/2026 | $116.35 | $115.35 (-0.86%) | $116.83 | $113.36 | 2.56 M | $34.34 B |
| 08/28/2026 | $122.89 | $117.40 (-4.47%) | $123.03 | $116.19 | 1.14 M | $34.95 B |
| 08/27/2026 | $122.64 | $122.69 (0.04%) | $125.40 | $122.06 | 1.26 M | $36.53 B |
| 08/26/2026 | $120.77 | $121.43 (0.55%) | $122.68 | $120.66 | 1.34 M | $36.15 B |
| 08/25/2026 | $122.62 | $120.90 (-1.4%) | $123.86 | $120.60 | 986.66 K | $36.00 B |
| 08/24/2026 | $121.69 | $121.19 (-0.41%) | $121.69 | $117.85 | 1.56 M | $36.08 B |
| 08/21/2026 | $123.28 | $122.02 (-1.02%) | $125.01 | $121.58 | 827.98 K | $36.33 B |
| 08/20/2026 | $122.08 | $122.94 (0.7%) | $123.93 | $121.30 | 1.38 M | $36.60 B |
| 08/19/2026 | $127.56 | $122.08 (-4.3%) | $129.07 | $120.20 | 1.48 M | $36.35 B |
| 08/18/2026 | $129.45 | $126.67 (-2.15%) | $130.00 | $126.63 | 1.21 M | $37.71 B |
| 08/17/2026 | $129.20 | $129.90 (0.54%) | $130.05 | $126.13 | 1.21 M | $38.68 B |
| 08/14/2026 | $126.38 | $129.43 (2.41%) | $129.85 | $124.77 | 874.87 K | $38.54 B |
| 08/13/2026 | $124.67 | $126.62 (1.56%) | $126.92 | $124.01 | 1.18 M | $37.70 B |
| 08/12/2026 | $122.39 | $124.36 (1.61%) | $125.03 | $122.39 | 1.10 M | $37.03 B |
| 08/11/2026 | $121.92 | $122.39 (0.39%) | $123.25 | $121.84 | 1.50 M | $36.44 B |
| 08/10/2026 | $120.48 | $121.56 (0.9%) | $122.82 | $120.30 | 2.07 M | $36.19 B |
| 08/07/2026 | $122.70 | $121.15 (-1.26%) | $123.26 | $120.53 | 1.49 M | $36.07 B |
| 08/06/2026 | $127.26 | $121.96 (-4.16%) | $127.59 | $121.40 | 2.88 M | $36.31 B |
| 08/05/2026 | $128.90 | $127.13 (-1.37%) | $129.40 | $120.42 | 2.71 M | $37.85 B |
| 08/04/2026 | $123.05 | $125.51 (2%) | $126.37 | $121.89 | 2.51 M | $37.37 B |
| 08/03/2026 | $122.17 | $124.08 (1.56%) | $125.59 | $119.82 | 1.89 M | $36.94 B |
| 07/31/2026 | $126.27 | $122.32 (-3.13%) | $126.27 | $122.13 | 2.94 M | $36.31 B |
| 07/30/2026 | $123.04 | $124.64 (1.3%) | $126.68 | $122.50 | 2.75 M | $37.00 B |
| 07/29/2026 | $124.61 | $120.75 (-3.1%) | $125.12 | $120.51 | 1.80 M | $35.84 B |
| 07/28/2026 | $126.35 | $125.70 (-0.51%) | $126.53 | $122.82 | 1.17 M | $37.31 B |
| 07/27/2026 | $129.64 | $126.99 (-2.04%) | $132.53 | $124.71 | 1.46 M | $37.70 B |
| 07/24/2026 | $127.02 | $128.31 (1.02%) | $132.87 | $125.33 | 1.81 M | $38.09 B |
| 07/23/2026 | $122.81 | $124.55 (1.42%) | $126.18 | $122.14 | 1.66 M | $36.97 B |
| 07/22/2026 | $125.52 | $124.51 (-0.8%) | $126.24 | $123.98 | 1.23 M | $36.96 B |
| 07/21/2026 | $125.23 | $125.56 (0.26%) | $128.26 | $124.97 | 1.54 M | $37.27 B |
| 07/20/2026 | $123.66 | $124.23 (0.46%) | $125.91 | $122.74 | 1.78 M | $36.88 B |
| 07/17/2026 | $120.74 | $123.82 (2.55%) | $125.11 | $119.12 | 2.11 M | $36.76 B |
| 07/16/2026 | $123.08 | $121.66 (-1.15%) | $124.47 | $121.30 | 2.24 M | $36.11 B |
| 07/15/2026 | $122.98 | $123.52 (0.44%) | $123.69 | $118.66 | 2.95 M | $36.67 B |
| 07/14/2026 | $122.78 | $122.66 (-0.1%) | $123.70 | $120.82 | 2.58 M | $36.41 B |
| 07/13/2026 | $120.78 | $122.37 (1.32%) | $123.96 | $120.72 | 2.81 M | $36.33 B |
| 07/10/2026 | $119.67 | $121.51 (1.54%) | $121.95 | $118.08 | 1.83 M | $36.07 B |
| 07/09/2026 | $116.00 | $119.48 (3%) | $119.53 | $115.28 | 1.80 M | $35.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
