5 DAY PERFORMANCE
+22.58%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
-8.40%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+27.90%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $86.17 | $86.45 (0.32%) | $87.02 | $84.37 | 2.27 M | $25.02 B |
| 03/11/2025 | $83.36 | $84.51 (1.38%) | $85.14 | $82.67 | 2.59 M | $24.79 B |
| 03/10/2025 | $83.65 | $83.40 (-0.3%) | $85.17 | $81.71 | 3.42 M | $24.47 B |
| 03/07/2025 | $83.20 | $84.38 (1.42%) | $84.83 | $81.50 | 3.87 M | $24.75 B |
| 03/06/2025 | $86.50 | $82.79 (-4.29%) | $86.76 | $82.62 | 3.71 M | $24.29 B |
| 03/05/2025 | $87.66 | $88.31 (0.74%) | $89.50 | $87.21 | 2.36 M | $25.91 B |
| 03/04/2025 | $89.73 | $88.24 (-1.66%) | $90.41 | $87.76 | 2.67 M | $25.89 B |
| 03/03/2025 | $92.84 | $90.21 (-2.83%) | $93.16 | $90.00 | 2.13 M | $26.46 B |
| 02/28/2025 | $92.22 | $93.17 (1.03%) | $93.76 | $92.03 | 3.08 M | $27.33 B |
| 02/27/2025 | $93.35 | $91.72 (-1.75%) | $94.11 | $91.46 | 1.52 M | $26.91 B |
| 02/26/2025 | $93.00 | $93.08 (0.09%) | $94.77 | $92.59 | 1.69 M | $27.31 B |
| 02/25/2025 | $91.50 | $92.40 (0.98%) | $93.00 | $90.45 | 2.45 M | $27.11 B |
| 02/24/2025 | $91.64 | $91.46 (-0.2%) | $91.94 | $89.31 | 2.32 M | $26.83 B |
| 02/21/2025 | $93.53 | $91.78 (-1.87%) | $94.14 | $91.41 | 2.39 M | $26.93 B |
| 02/20/2025 | $92.12 | $93.50 (1.5%) | $94.39 | $91.32 | 4.13 M | $27.43 B |
| 02/19/2025 | $93.63 | $92.87 (-0.81%) | $93.84 | $91.46 | 4.87 M | $27.24 B |
| 02/18/2025 | $95.79 | $94.21 (-1.65%) | $96.59 | $92.98 | 2.59 M | $27.64 B |
| 02/14/2025 | $95.00 | $95.41 (0.43%) | $96.96 | $93.95 | 2.52 M | $27.99 B |
| 02/13/2025 | $101.69 | $95.25 (-6.33%) | $102.85 | $94.44 | 4.18 M | $27.94 B |
| 02/12/2025 | $102.19 | $102.73 (0.53%) | $103.60 | $97.50 | 2.96 M | $30.14 B |
| 02/11/2025 | $105.54 | $106.21 (0.63%) | $106.27 | $104.47 | 1.03 M | $31.16 B |
| 02/10/2025 | $106.14 | $106.22 (0.08%) | $106.30 | $104.45 | 885,326 | $31.19 B |
| 02/07/2025 | $106.55 | $106.06 (-0.46%) | $107.01 | $105.10 | 1.52 M | $31.14 B |
| 02/06/2025 | $105.18 | $106.20 (0.97%) | $106.24 | $104.41 | 1.87 M | $31.18 B |
| 02/05/2025 | $102.70 | $103.91 (1.18%) | $104.70 | $102.00 | 1.06 M | $30.51 B |
| 02/04/2025 | $100.12 | $101.27 (1.15%) | $101.64 | $99.41 | 1.43 M | $29.73 B |
| 02/03/2025 | $99.57 | $100.64 (1.07%) | $101.22 | $96.08 | 1.67 M | $29.55 B |
| 01/31/2025 | $101.86 | $101.57 (-0.28%) | $103.36 | $100.95 | 1.35 M | $29.82 B |
| 01/30/2025 | $102.63 | $102.00 (-0.61%) | $103.42 | $100.99 | 1.51 M | $29.95 B |
| 01/29/2025 | $99.15 | $100.61 (1.47%) | $101.22 | $99.01 | 2.33 M | $29.54 B |
| 01/28/2025 | $104.00 | $98.78 (-5.02%) | $104.00 | $97.19 | 4.20 M | $29.00 B |
| 01/27/2025 | $107.83 | $103.99 (-3.56%) | $108.08 | $100.73 | 3.39 M | $30.53 B |
| 01/24/2025 | $111.31 | $111.05 (-0.23%) | $112.18 | $110.67 | 1.10 M | $32.60 B |
| 01/23/2025 | $110.59 | $111.31 (0.65%) | $111.35 | $109.16 | 947,503 | $32.68 B |
| 01/22/2025 | $111.14 | $109.98 (-1.04%) | $111.14 | $109.67 | 1.13 M | $32.29 B |
| 01/21/2025 | $109.46 | $110.91 (1.32%) | $110.98 | $109.32 | 1.56 M | $32.56 B |
| 01/17/2025 | $110.77 | $109.22 (-1.4%) | $110.94 | $109.05 | 2.08 M | $32.07 B |
| 01/16/2025 | $106.35 | $110.25 (3.67%) | $110.44 | $105.79 | 1.83 M | $32.37 B |
| 01/15/2025 | $107.34 | $106.18 (-1.08%) | $107.80 | $105.07 | 1.64 M | $31.17 B |
| 01/14/2025 | $102.54 | $104.04 (1.46%) | $104.48 | $102.29 | 1.37 M | $30.55 B |
| 01/13/2025 | $100.38 | $102.24 (1.85%) | $102.30 | $99.60 | 1.92 M | $30.02 B |
| 01/10/2025 | $100.43 | $101.16 (0.73%) | $101.97 | $99.52 | 1.72 M | $29.70 B |
| 01/08/2025 | $101.00 | $102.85 (1.83%) | $103.03 | $99.89 | 1.94 M | $30.20 B |
| 01/07/2025 | $103.87 | $100.69 (-3.06%) | $104.39 | $99.58 | 2.59 M | $29.56 B |
| 01/06/2025 | $105.35 | $103.43 (-1.82%) | $105.98 | $103.12 | 1.90 M | $30.37 B |
| 01/03/2025 | $105.04 | $105.70 (0.63%) | $106.14 | $104.86 | 2.30 M | $31.03 B |
| 01/02/2025 | $105.27 | $104.74 (-0.5%) | $106.00 | $104.05 | 2.50 M | $30.75 B |
| 12/31/2024 | $104.20 | $105.11 (0.87%) | $105.19 | $103.38 | 1.64 M | $30.86 B |
| 12/30/2024 | $104.05 | $103.69 (-0.35%) | $104.50 | $101.84 | 1.92 M | $30.44 B |
| 12/27/2024 | $104.62 | $104.72 (0.1%) | $105.71 | $104.03 | 954,263 | $30.75 B |
| 12/26/2024 | $105.15 | $105.73 (0.55%) | $105.98 | $104.17 | 879,951 | $31.04 B |
| 12/24/2024 | $104.89 | $105.58 (0.66%) | $105.58 | $104.11 | 767,736 | $31.00 B |
| 12/23/2024 | $104.49 | $105.22 (0.7%) | $105.34 | $102.24 | 2.10 M | $30.89 B |
| 12/20/2024 | $102.61 | $105.10 (2.43%) | $106.98 | $102.51 | 5.70 M | $30.86 B |
| 12/19/2024 | $103.73 | $101.62 (-2.03%) | $105.44 | $101.34 | 3.25 M | $29.84 B |
| 12/18/2024 | $109.84 | $103.21 (-6.04%) | $110.65 | $103.13 | 2.92 M | $30.30 B |
| 12/17/2024 | $110.70 | $110.09 (-0.55%) | $110.98 | $109.66 | 1.39 M | $32.32 B |
| 12/16/2024 | $111.56 | $111.29 (-0.24%) | $112.99 | $110.69 | 1.32 M | $32.68 B |
| 12/13/2024 | $112.64 | $111.90 (-0.66%) | $113.57 | $111.57 | 957,689 | $32.85 B |
| 12/12/2024 | $113.00 | $112.92 (-0.07%) | $114.80 | $112.54 | 1.20 M | $33.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
