5 DAY PERFORMANCE
+23.30%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+8.45%
6 MONTH PERFORMANCE
+3.58%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
-8.31%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $84.25 | $85.53 (1.51%) | $85.54 | $84.25 | 150.06 K | |
| 12/08/2025 | $84.25 | $84.43 (0.21%) | $84.79 | $83.16 | 1.97 M | $24.97 B |
| 12/05/2025 | $84.76 | $84.31 (-0.53%) | $85.44 | $83.92 | 1.48 M | $24.94 B |
| 12/04/2025 | $83.51 | $85.03 (1.82%) | $85.28 | $83.42 | 1.59 M | $25.15 B |
| 12/03/2025 | $82.94 | $84.28 (1.62%) | $84.36 | $82.00 | 1.47 M | $24.93 B |
| 12/02/2025 | $82.99 | $82.77 (-0.27%) | $83.20 | $82.15 | 1.39 M | $24.48 B |
| 12/01/2025 | $84.50 | $82.83 (-1.98%) | $85.00 | $82.72 | 1.95 M | $24.50 B |
| 11/28/2025 | $85.93 | $86.35 (0.49%) | $86.42 | $85.38 | 735.93 K | $25.54 B |
| 11/26/2025 | $85.53 | $86.22 (0.81%) | $86.93 | $85.25 | 1.49 M | $25.50 B |
| 11/25/2025 | $85.06 | $85.66 (0.71%) | $86.40 | $83.44 | 2.70 M | $25.34 B |
| 11/24/2025 | $85.35 | $84.73 (-0.73%) | $85.66 | $82.38 | 3.69 M | $25.06 B |
| 11/21/2025 | $83.03 | $85.02 (2.4%) | $86.27 | $82.16 | 3.59 M | $25.15 B |
| 11/20/2025 | $88.00 | $83.00 (-5.68%) | $89.48 | $82.89 | 3.69 M | $24.55 B |
| 11/19/2025 | $89.52 | $86.70 (-3.15%) | $90.01 | $82.29 | 6.19 M | $25.64 B |
| 11/18/2025 | $88.66 | $89.28 (0.7%) | $90.18 | $86.97 | 3.58 M | $26.41 B |
| 11/17/2025 | $91.62 | $88.68 (-3.21%) | $91.81 | $88.64 | 2.55 M | $26.23 B |
| 11/14/2025 | $90.44 | $91.37 (1.03%) | $93.03 | $89.00 | 2.43 M | $27.02 B |
| 11/13/2025 | $97.34 | $91.37 (-6.13%) | $97.61 | $91.02 | 4.39 M | $27.02 B |
| 11/12/2025 | $101.34 | $98.09 (-3.21%) | $101.64 | $98.08 | 1.71 M | $29.01 B |
| 11/11/2025 | $103.08 | $101.15 (-1.87%) | $103.65 | $100.33 | 1.81 M | $29.92 B |
| 11/10/2025 | $104.12 | $102.33 (-1.72%) | $104.67 | $102.19 | 1.78 M | $30.27 B |
| 11/07/2025 | $100.93 | $104.12 (3.16%) | $104.19 | $99.66 | 2.26 M | $30.80 B |
| 11/06/2025 | $100.04 | $100.86 (0.82%) | $101.86 | $99.21 | 1.49 M | $29.83 B |
| 11/05/2025 | $103.63 | $100.47 (-3.05%) | $106.85 | $96.91 | 3.22 M | $29.72 B |
| 11/04/2025 | $102.68 | $103.32 (0.62%) | $103.86 | $102.00 | 1.62 M | $30.56 B |
| 11/03/2025 | $102.51 | $103.67 (1.13%) | $103.82 | $101.43 | 1.81 M | $30.66 B |
| 10/31/2025 | $100.82 | $102.95 (2.11%) | $103.94 | $100.35 | 1.60 M | $30.41 B |
| 10/30/2025 | $100.98 | $101.30 (0.32%) | $103.59 | $100.98 | 1.16 M | $29.92 B |
| 10/29/2025 | $103.84 | $101.34 (-2.41%) | $103.87 | $101.09 | 1.03 M | $29.93 B |
| 10/28/2025 | $105.61 | $104.05 (-1.48%) | $105.65 | $103.72 | 766.39 K | $30.73 B |
| 10/27/2025 | $105.84 | $106.46 (0.59%) | $106.67 | $104.65 | 876.86 K | $31.44 B |
| 10/24/2025 | $105.18 | $105.23 (0.05%) | $106.83 | $104.52 | 788.70 K | $31.08 B |
| 10/23/2025 | $103.96 | $103.93 (-0.03%) | $104.33 | $102.54 | 756.97 K | $30.70 B |
| 10/22/2025 | $104.16 | $103.95 (-0.2%) | $105.00 | $102.03 | 886.44 K | $30.70 B |
| 10/21/2025 | $105.44 | $104.41 (-0.98%) | $106.06 | $102.79 | 863.21 K | $30.84 B |
| 10/20/2025 | $105.38 | $105.83 (0.43%) | $106.00 | $104.81 | 989.03 K | $31.26 B |
| 10/17/2025 | $105.11 | $104.58 (-0.5%) | $105.90 | $103.32 | 1.22 M | $30.89 B |
| 10/16/2025 | $105.60 | $105.79 (0.18%) | $107.37 | $104.97 | 915.70 K | $31.25 B |
| 10/15/2025 | $104.30 | $105.76 (1.4%) | $108.15 | $103.82 | 1.85 M | $31.24 B |
| 10/14/2025 | $101.39 | $103.36 (1.94%) | $103.38 | $100.88 | 994.77 K | $30.53 B |
| 10/13/2025 | $103.14 | $102.17 (-0.94%) | $103.75 | $102.17 | 1.61 M | $30.18 B |
| 10/10/2025 | $105.49 | $101.84 (-3.46%) | $105.49 | $101.84 | 1.80 M | $30.08 B |
| 10/09/2025 | $105.64 | $104.95 (-0.65%) | $106.12 | $104.51 | 1.08 M | $31.00 B |
| 10/08/2025 | $105.30 | $105.39 (0.09%) | $106.56 | $104.78 | 1.44 M | $31.13 B |
| 10/07/2025 | $106.69 | $105.89 (-0.75%) | $106.83 | $105.15 | 1.16 M | $31.28 B |
| 10/06/2025 | $104.92 | $106.37 (1.38%) | $107.09 | $104.84 | 1.34 M | $31.42 B |
| 10/03/2025 | $103.77 | $104.80 (0.99%) | $106.35 | $103.42 | 1.77 M | $30.95 B |
| 10/02/2025 | $102.37 | $103.30 (0.91%) | $103.43 | $102.14 | 1.07 M | $30.51 B |
| 10/01/2025 | $101.76 | $102.26 (0.49%) | $103.26 | $101.16 | 1.38 M | $30.20 B |
| 09/30/2025 | $100.76 | $101.94 (1.17%) | $102.16 | $100.47 | 1.30 M | $30.11 B |
| 09/29/2025 | $101.57 | $100.35 (-1.2%) | $101.79 | $99.71 | 1.96 M | $29.64 B |
| 09/26/2025 | $101.00 | $100.93 (-0.07%) | $101.96 | $100.45 | 1.12 M | $29.81 B |
| 09/25/2025 | $100.58 | $100.80 (0.22%) | $102.13 | $100.38 | 1.29 M | $29.77 B |
| 09/24/2025 | $103.50 | $101.23 (-2.19%) | $103.70 | $101.21 | 1.41 M | $29.90 B |
| 09/23/2025 | $103.96 | $104.09 (0.13%) | $104.74 | $103.36 | 1.61 M | $30.74 B |
| 09/22/2025 | $100.41 | $104.46 (4.03%) | $104.72 | $99.82 | 2.14 M | $30.85 B |
| 09/19/2025 | $99.34 | $99.89 (0.55%) | $100.66 | $98.49 | 3.12 M | $29.50 B |
| 09/18/2025 | $99.63 | $98.92 (-0.71%) | $100.63 | $98.47 | 992.62 K | $29.22 B |
| 09/17/2025 | $100.63 | $99.48 (-1.14%) | $101.64 | $99.39 | 1.49 M | $29.38 B |
| 09/16/2025 | $100.16 | $100.35 (0.19%) | $101.02 | $98.28 | 2.06 M | $29.64 B |
| 09/15/2025 | $96.27 | $99.82 (3.69%) | $100.49 | $96.07 | 1.87 M | $29.48 B |
| 09/12/2025 | $98.66 | $96.69 (-2%) | $99.60 | $96.68 | 1.14 M | $28.56 B |
| 09/11/2025 | $97.60 | $98.83 (1.26%) | $99.14 | $97.52 | 1.81 M | $29.19 B |
| 09/10/2025 | $96.56 | $97.43 (0.9%) | $99.16 | $96.52 | 1.87 M | $28.78 B |
| 09/09/2025 | $92.24 | $96.67 (4.8%) | $96.80 | $92.12 | 1.86 M | $28.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
