5 DAY PERFORMANCE
-12.24%
1 MONTH PERFORMANCE
-16.50%
3 MONTH PERFORMANCE
-15.28%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
+29.16%
1 YEAR PERFORMANCE
+14.15%
Iron Mountain Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $123.28 | $122.02 (-1.02%) | $125.01 | $121.58 | 827.98 K | $36.33 B |
| 08/20/2026 | $122.08 | $122.94 (0.7%) | $123.93 | $121.30 | 1.38 M | $36.60 B |
| 08/19/2026 | $127.56 | $122.08 (-4.3%) | $129.07 | $120.20 | 1.48 M | $36.35 B |
| 08/18/2026 | $129.45 | $126.67 (-2.15%) | $130.00 | $126.63 | 1.21 M | $37.71 B |
| 08/17/2026 | $129.20 | $129.90 (0.54%) | $130.05 | $126.13 | 1.21 M | $38.68 B |
| 08/14/2026 | $126.38 | $129.43 (2.41%) | $129.85 | $124.77 | 874.87 K | $38.54 B |
| 08/13/2026 | $124.67 | $126.62 (1.56%) | $126.92 | $124.01 | 1.18 M | $37.70 B |
| 08/12/2026 | $122.39 | $124.36 (1.61%) | $125.03 | $122.39 | 1.10 M | $37.03 B |
| 08/11/2026 | $121.92 | $122.39 (0.39%) | $123.25 | $121.84 | 1.50 M | $36.44 B |
| 08/10/2026 | $120.48 | $121.56 (0.9%) | $122.82 | $120.30 | 2.07 M | $36.19 B |
| 08/07/2026 | $122.70 | $121.15 (-1.26%) | $123.26 | $120.53 | 1.49 M | $36.07 B |
| 08/06/2026 | $127.26 | $121.96 (-4.16%) | $127.59 | $121.40 | 2.88 M | $36.31 B |
| 08/05/2026 | $128.90 | $127.13 (-1.37%) | $129.40 | $120.42 | 2.71 M | $37.85 B |
| 08/04/2026 | $123.05 | $125.51 (2%) | $126.37 | $121.89 | 2.51 M | $37.37 B |
| 08/03/2026 | $122.17 | $124.08 (1.56%) | $125.59 | $119.82 | 1.89 M | $36.94 B |
| 07/31/2026 | $126.27 | $122.32 (-3.13%) | $126.27 | $122.13 | 2.94 M | $36.31 B |
| 07/30/2026 | $123.04 | $124.64 (1.3%) | $126.68 | $122.50 | 2.75 M | $37.00 B |
| 07/29/2026 | $124.61 | $120.75 (-3.1%) | $125.12 | $120.51 | 1.80 M | $35.84 B |
| 07/28/2026 | $126.35 | $125.70 (-0.51%) | $126.53 | $122.82 | 1.17 M | $37.31 B |
| 07/27/2026 | $129.64 | $126.99 (-2.04%) | $132.53 | $124.71 | 1.46 M | $37.70 B |
| 07/24/2026 | $127.02 | $128.31 (1.02%) | $132.87 | $125.33 | 1.81 M | $38.09 B |
| 07/23/2026 | $122.81 | $124.55 (1.42%) | $126.18 | $122.14 | 1.66 M | $36.97 B |
| 07/22/2026 | $125.52 | $124.51 (-0.8%) | $126.24 | $123.98 | 1.23 M | $36.96 B |
| 07/21/2026 | $125.23 | $125.56 (0.26%) | $128.26 | $124.97 | 1.54 M | $37.27 B |
| 07/20/2026 | $123.66 | $124.23 (0.46%) | $125.91 | $122.74 | 1.78 M | $36.88 B |
| 07/17/2026 | $120.74 | $123.82 (2.55%) | $125.11 | $119.12 | 2.11 M | $36.76 B |
| 07/16/2026 | $123.08 | $121.66 (-1.15%) | $124.47 | $121.30 | 2.24 M | $36.11 B |
| 07/15/2026 | $122.98 | $123.52 (0.44%) | $123.69 | $118.66 | 2.95 M | $36.67 B |
| 07/14/2026 | $122.78 | $122.66 (-0.1%) | $123.70 | $120.82 | 2.58 M | $36.41 B |
| 07/13/2026 | $120.78 | $122.37 (1.32%) | $123.96 | $120.72 | 2.81 M | $36.33 B |
| 07/10/2026 | $119.67 | $121.51 (1.54%) | $121.95 | $118.08 | 1.83 M | $36.07 B |
| 07/09/2026 | $116.00 | $119.48 (3%) | $119.53 | $115.28 | 1.80 M | $35.47 B |
| 07/08/2026 | $115.18 | $115.46 (0.24%) | $117.47 | $114.33 | 2.34 M | $34.27 B |
| 07/07/2026 | $116.67 | $115.75 (-0.79%) | $117.30 | $114.65 | 2.79 M | $34.36 B |
| 07/06/2026 | $117.90 | $116.38 (-1.29%) | $118.83 | $114.72 | 1.91 M | $34.55 B |
| 07/02/2026 | $121.81 | $117.16 (-3.82%) | $122.81 | $115.68 | 2.96 M | $34.78 B |
| 07/01/2026 | $125.62 | $121.90 (-2.96%) | $126.53 | $121.25 | 2.20 M | $36.19 B |
| 06/30/2026 | $128.45 | $126.31 (-1.67%) | $129.19 | $124.52 | 1.78 M | $37.49 B |
| 06/29/2026 | $131.72 | $129.97 (-1.33%) | $133.71 | $128.32 | 1.21 M | $38.58 B |
| 06/26/2026 | $130.47 | $132.44 (1.51%) | $132.62 | $129.49 | 2.13 M | $39.31 B |
| 06/25/2026 | $132.28 | $131.06 (-0.92%) | $132.99 | $128.75 | 2.27 M | $38.90 B |
| 06/24/2026 | $134.10 | $130.59 (-2.62%) | $134.68 | $129.66 | 2.32 M | $38.77 B |
| 06/23/2026 | $129.75 | $133.06 (2.55%) | $133.57 | $129.40 | 1.97 M | $39.50 B |
| 06/22/2026 | $128.90 | $131.86 (2.3%) | $132.99 | $127.95 | 1.73 M | $39.14 B |
| 06/18/2026 | $128.83 | $127.83 (-0.78%) | $129.21 | $126.76 | 2.11 M | $37.95 B |
| 06/17/2026 | $128.27 | $125.44 (-2.21%) | $129.50 | $125.42 | 1.30 M | $37.24 B |
| 06/16/2026 | $128.66 | $128.21 (-0.35%) | $130.70 | $127.43 | 1.67 M | $38.06 B |
| 06/15/2026 | $128.79 | $126.28 (-1.95%) | $128.82 | $125.69 | 1.26 M | $37.49 B |
| 06/12/2026 | $125.74 | $127.24 (1.19%) | $127.95 | $125.53 | 928.27 K | $37.77 B |
| 06/11/2026 | $124.16 | $125.17 (0.81%) | $125.79 | $122.72 | 1.24 M | $37.16 B |
| 06/10/2026 | $125.29 | $123.36 (-1.54%) | $126.46 | $123.27 | 846.43 K | $36.62 B |
| 06/09/2026 | $125.27 | $126.14 (0.69%) | $126.17 | $122.39 | 1.37 M | $37.44 B |
| 06/08/2026 | $126.55 | $123.50 (-2.41%) | $127.04 | $123.34 | 1.44 M | $36.66 B |
| 06/05/2026 | $129.04 | $124.66 (-3.39%) | $129.32 | $124.18 | 1.71 M | $37.01 B |
| 06/04/2026 | $129.25 | $130.25 (0.77%) | $130.28 | $125.60 | 1.32 M | $38.66 B |
| 06/03/2026 | $128.01 | $127.95 (-0.05%) | $130.74 | $127.72 | 1.21 M | $37.98 B |
| 06/02/2026 | $126.62 | $128.46 (1.45%) | $129.48 | $126.53 | 1.47 M | $38.13 B |
| 06/01/2026 | $126.70 | $126.38 (-0.25%) | $129.87 | $125.43 | 1.51 M | $37.52 B |
| 05/29/2026 | $126.75 | $128.25 (1.18%) | $128.45 | $125.00 | 2.37 M | $38.07 B |
| 05/28/2026 | $127.00 | $126.83 (-0.13%) | $128.57 | $125.71 | 1.03 M | $37.65 B |
| 05/27/2026 | $127.90 | $127.01 (-0.7%) | $128.67 | $126.84 | 1.26 M | $37.70 B |
| 05/26/2026 | $127.88 | $128.40 (0.41%) | $129.47 | $126.96 | 1.00 M | $38.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
