5 DAY PERFORMANCE
-19.48%
1 MONTH PERFORMANCE
-15.52%
3 MONTH PERFORMANCE
+8.99%
6 MONTH PERFORMANCE
+30.67%
YEAR-TO-DATE PERFORMANCE
+29.16%
1 YEAR PERFORMANCE
+4.73%
Iron Mountain Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $130.47 | $132.44 (1.51%) | $132.62 | $129.49 | 2.13 M | $39.31 B |
| 06/25/2026 | $132.28 | $131.06 (-0.92%) | $132.99 | $128.75 | 2.27 M | $38.90 B |
| 06/24/2026 | $134.10 | $130.59 (-2.62%) | $134.68 | $129.66 | 2.32 M | $38.77 B |
| 06/23/2026 | $129.75 | $133.06 (2.55%) | $133.57 | $129.40 | 1.97 M | $39.50 B |
| 06/22/2026 | $128.90 | $131.86 (2.3%) | $132.99 | $127.95 | 1.73 M | $39.14 B |
| 06/18/2026 | $128.83 | $127.83 (-0.78%) | $129.21 | $126.76 | 2.11 M | $37.95 B |
| 06/17/2026 | $128.27 | $125.44 (-2.21%) | $129.50 | $125.42 | 1.30 M | $37.24 B |
| 06/16/2026 | $128.66 | $128.21 (-0.35%) | $130.70 | $127.43 | 1.67 M | $38.06 B |
| 06/15/2026 | $128.79 | $126.28 (-1.95%) | $128.82 | $125.69 | 1.26 M | $37.49 B |
| 06/12/2026 | $125.74 | $127.24 (1.19%) | $127.95 | $125.53 | 928.27 K | $37.77 B |
| 06/11/2026 | $124.16 | $125.17 (0.81%) | $125.79 | $122.72 | 1.24 M | $37.16 B |
| 06/10/2026 | $125.29 | $123.36 (-1.54%) | $126.46 | $123.27 | 846.43 K | $36.62 B |
| 06/09/2026 | $125.27 | $126.14 (0.69%) | $126.17 | $122.39 | 1.37 M | $37.44 B |
| 06/08/2026 | $126.55 | $123.50 (-2.41%) | $127.04 | $123.34 | 1.44 M | $36.66 B |
| 06/05/2026 | $129.04 | $124.66 (-3.39%) | $129.32 | $124.18 | 1.71 M | $37.01 B |
| 06/04/2026 | $129.25 | $130.25 (0.77%) | $130.28 | $125.60 | 1.32 M | $38.66 B |
| 06/03/2026 | $128.01 | $127.95 (-0.05%) | $130.74 | $127.72 | 1.21 M | $37.98 B |
| 06/02/2026 | $126.62 | $128.46 (1.45%) | $129.48 | $126.53 | 1.47 M | $38.13 B |
| 06/01/2026 | $126.70 | $126.38 (-0.25%) | $129.87 | $125.43 | 1.51 M | $37.52 B |
| 05/29/2026 | $126.75 | $128.25 (1.18%) | $128.45 | $125.00 | 2.37 M | $38.07 B |
| 05/28/2026 | $127.00 | $126.83 (-0.13%) | $128.57 | $125.71 | 1.03 M | $37.65 B |
| 05/27/2026 | $127.90 | $127.01 (-0.7%) | $128.67 | $126.84 | 1.26 M | $37.70 B |
| 05/26/2026 | $127.88 | $128.40 (0.41%) | $129.47 | $126.96 | 1.00 M | $38.12 B |
| 05/22/2026 | $128.00 | $126.46 (-1.2%) | $128.27 | $126.18 | 949.93 K | $37.54 B |
| 05/21/2026 | $125.50 | $127.33 (1.46%) | $127.46 | $124.81 | 1.34 M | $37.80 B |
| 05/20/2026 | $124.45 | $125.81 (1.09%) | $126.08 | $124.23 | 1.03 M | $37.35 B |
| 05/19/2026 | $123.12 | $123.52 (0.32%) | $124.76 | $122.05 | 964.74 K | $36.67 B |
| 05/18/2026 | $125.87 | $123.96 (-1.52%) | $126.34 | $122.86 | 1.03 M | $36.80 B |
| 05/15/2026 | $126.88 | $125.07 (-1.43%) | $126.88 | $123.50 | 1.25 M | $37.13 B |
| 05/14/2026 | $126.42 | $127.75 (1.05%) | $128.14 | $125.22 | 1.05 M | $37.92 B |
| 05/13/2026 | $126.10 | $126.12 (0.02%) | $127.17 | $123.29 | 1.74 M | $37.44 B |
| 05/12/2026 | $128.97 | $126.21 (-2.14%) | $129.21 | $125.00 | 2.05 M | $37.47 B |
| 05/11/2026 | $129.98 | $129.96 (-0.02%) | $131.55 | $129.11 | 1.36 M | $38.58 B |
| 05/08/2026 | $127.91 | $128.84 (0.73%) | $129.76 | $127.20 | 1.14 M | $38.25 B |
| 05/07/2026 | $132.00 | $126.81 (-3.93%) | $132.69 | $125.30 | 2.18 M | $37.64 B |
| 05/06/2026 | $132.32 | $132.06 (-0.2%) | $134.09 | $131.23 | 1.68 M | $39.20 B |
| 05/05/2026 | $129.80 | $131.70 (1.46%) | $131.83 | $128.40 | 2.24 M | $39.09 B |
| 05/04/2026 | $126.82 | $128.22 (1.1%) | $128.25 | $126.45 | 1.50 M | $38.06 B |
| 05/01/2026 | $126.85 | $127.19 (0.27%) | $127.94 | $124.64 | 2.40 M | $37.76 B |
| 04/30/2026 | $116.87 | $125.99 (7.8%) | $126.43 | $116.45 | 5.04 M | $37.40 B |
| 04/29/2026 | $112.01 | $114.52 (2.24%) | $114.90 | $111.20 | 1.85 M | $34.00 B |
| 04/28/2026 | $112.62 | $112.62 (0%) | $113.32 | $110.00 | 1.88 M | $33.43 B |
| 04/27/2026 | $116.07 | $112.75 (-2.86%) | $116.99 | $112.55 | 1.71 M | $33.47 B |
| 04/24/2026 | $116.38 | $116.03 (-0.3%) | $117.89 | $115.83 | 1.64 M | $34.44 B |
| 04/23/2026 | $117.71 | $116.12 (-1.35%) | $118.03 | $115.89 | 1.39 M | $34.47 B |
| 04/22/2026 | $119.39 | $117.23 (-1.81%) | $119.94 | $117.21 | 1.36 M | $34.80 B |
| 04/21/2026 | $120.71 | $117.83 (-2.39%) | $121.00 | $117.74 | 1.53 M | $34.98 B |
| 04/20/2026 | $118.00 | $120.53 (2.14%) | $120.74 | $117.51 | 1.45 M | $35.78 B |
| 04/17/2026 | $118.55 | $118.07 (-0.4%) | $119.15 | $116.96 | 1.94 M | $35.05 B |
| 04/16/2026 | $114.40 | $117.73 (2.91%) | $118.02 | $113.85 | 1.83 M | $34.95 B |
| 04/15/2026 | $113.91 | $113.55 (-0.32%) | $114.14 | $112.79 | 998.20 K | $33.71 B |
| 04/14/2026 | $112.88 | $114.03 (1.02%) | $114.30 | $112.15 | 1.11 M | $33.85 B |
| 04/13/2026 | $109.30 | $111.88 (2.36%) | $111.92 | $108.31 | 1.09 M | $33.21 B |
| 04/10/2026 | $108.99 | $109.37 (0.35%) | $109.49 | $108.41 | 1.06 M | $32.47 B |
| 04/09/2026 | $107.00 | $108.69 (1.58%) | $109.64 | $106.83 | 1.19 M | $32.26 B |
| 04/08/2026 | $108.21 | $106.97 (-1.15%) | $108.39 | $106.25 | 1.58 M | $31.75 B |
| 04/07/2026 | $103.64 | $104.73 (1.05%) | $105.10 | $102.47 | 831.77 K | $31.09 B |
| 04/06/2026 | $103.00 | $104.36 (1.32%) | $104.77 | $102.61 | 1.09 M | $30.98 B |
| 04/02/2026 | $99.90 | $103.30 (3.4%) | $103.53 | $99.17 | 1.11 M | $30.66 B |
| 04/01/2026 | $103.06 | $100.95 (-2.05%) | $104.08 | $100.90 | 1.51 M | $29.97 B |
| 03/31/2026 | $99.05 | $102.14 (3.12%) | $103.24 | $98.50 | 2.01 M | $30.32 B |
| 03/30/2026 | $100.03 | $97.60 (-2.43%) | $100.03 | $96.91 | 1.31 M | $28.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
