5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
-0.10%
Iris Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.41 K | |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $168.50 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 521.51 K | $168.50 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 16.03 K | $168.50 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 108 | $170.19 M |
| 09/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 119 | $169.85 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $168.50 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $168.50 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $168.50 M |
| 09/08/2026 | $10.08 | $10.00 (-0.79%) | $10.08 | $10.00 | 200.32 K | $168.50 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.01 K | $168.67 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 50.21 K | $168.84 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $169.01 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.46 K | $169.01 M |
| 08/31/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 600 | $169.01 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $168.16 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $168.16 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 250.01 K | $168.16 M |
| 08/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 169 | $167.99 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 205 | $167.99 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $168.16 M |
| 08/20/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 3.11 K | $168.16 M |
| 08/19/2026 | $9.94 | $9.99 (0.5%) | $9.99 | $9.94 | 609 | $168.33 M |
| 08/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 110 | $167.32 M |
| 08/17/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 225.01 K | $167.66 M |
| 08/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 07/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $103.40 M |
| 07/28/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 5.04 K | $103.40 M |
| 07/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 111 | $104.86 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $103.61 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 209 | $103.61 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 132 | $103.61 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 107 | $103.61 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 532 | $103.50 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 527 | $103.61 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.21 K | $103.61 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 18 | $103.61 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $10.07 | $9.95 | 34.90 K | $103.61 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 19.32 K | $103.50 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.02 K | $103.50 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.91 K | $103.50 M |
| 07/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 28.83 K | $103.50 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $103.40 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 410 | $103.40 M |
| 06/26/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 12.81 K | $103.40 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $103.50 M |
| 06/24/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 10.10 K | $103.50 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 47.50 K | $103.50 M |
| 06/22/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 4.70 K | $103.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
