5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
+0.00%
Iris Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.91 | 0 | $210.03 M |
| 05/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 120 | $211.93 M |
| 05/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 120 | $211.93 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $210.03 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 147 | $210.03 M |
| 04/29/2026 | $10.02 | $9.93 (-0.9%) | $10.02 | $9.93 | 10.94 K | $210.03 M |
| 04/28/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 3.92 K | $210.03 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 9.62 K | $209.61 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $209.39 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $209.39 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $209.39 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $209.39 M |
| 04/20/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 11.42 K | $209.39 M |
| 04/17/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 15.71 K | $209.18 M |
| 04/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 109.31 K | $208.34 M |
| 04/15/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 109.62 K | $208.34 M |
| 04/14/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 32 | $207.91 M |
| 04/13/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $207.91 M |
| 04/10/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $207.91 M |
| 04/09/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | |
| 04/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $207.91 M |
| 04/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 9 | $207.91 M |
| 04/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 21 | $207.91 M |
| 04/02/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 125.13 K | $207.91 M |
| 04/01/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 153 | $207.70 M |
| 03/31/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 200 | $207.70 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 24 | $208.34 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 129 | $208.34 M |
| 03/26/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $207.70 M |
| 03/25/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 4.55 K | $207.70 M |
| 03/24/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 134 | $207.70 M |
| 03/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.54 K | $208.13 M |
| 03/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.55 K | $208.13 M |
| 03/19/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 117.20 K | $208.13 M |
| 03/18/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 130 | $208.13 M |
| 03/17/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.55 K | $208.13 M |
| 03/16/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 30.07 K | $208.13 M |
| 03/13/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 30.30 K | $208.13 M |
| 03/12/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 313 | $208.34 M |
| 03/11/2026 | $10.02 | $9.85 (-1.7%) | $10.02 | $9.85 | 317 | $208.34 M |
| 03/10/2026 | $9.90 | $9.84 (-0.61%) | $9.90 | $9.84 | 65.41 K | $208.13 M |
| 03/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 130 | $208.34 M |
| 03/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 4.55 K | $207.91 M |
| 03/05/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 4.55 K | $207.91 M |
| 03/04/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 234 | $207.91 M |
| 03/03/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 151.61 K | $207.70 M |
| 03/02/2026 | $9.88 | $9.85 (-0.3%) | $9.88 | $9.85 | 377.40 K | $208.34 M |
| 02/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 111 | $208.97 M |
| 02/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 111 | $208.97 M |
| 02/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.81 | 10.51 K | $283.20 M |
| 02/24/2026 | $9.87 | $9.88 (0.1%) | $9.91 | $9.86 | 9.00 K | $284.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
