5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-1.11%
3 MONTH PERFORMANCE
-1.90%
Iris Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 07/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $103.40 M |
| 07/28/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 5.04 K | $103.40 M |
| 07/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 111 | $104.86 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $103.61 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 209 | $103.61 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 132 | $103.61 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 107 | $103.61 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 532 | $103.50 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 527 | $103.61 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.21 K | $103.61 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 18 | $103.61 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $10.07 | $9.95 | 34.90 K | $103.61 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 19.32 K | $103.50 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.02 K | $103.50 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.91 K | $103.50 M |
| 07/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 28.83 K | $103.50 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $103.40 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 410 | $103.40 M |
| 06/26/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 12.81 K | $103.40 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $103.50 M |
| 06/24/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 10.10 K | $103.50 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 47.50 K | $103.50 M |
| 06/22/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 4.70 K | $103.50 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $103.61 M |
| 06/15/2026 | $10.07 | $9.95 (-1.19%) | $10.07 | $9.94 | 3.10 K | $103.61 M |
| 06/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102 | $104.86 M |
| 06/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 107 | $103.30 M |
| 06/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $103.30 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.40 K | $103.30 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 5.40 K | $103.30 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $104.65 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 113 | $104.65 M |
| 05/29/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 17.81 K | $103.40 M |
| 05/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $103.30 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 143 | $103.30 M |
| 05/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $102.67 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 109 | $103.30 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $102.67 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $102.67 M |
| 05/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 120 | $102.67 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 17 | $103.30 M |
| 05/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 50.13 K | $103.30 M |
| 05/14/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 50.13 K | $102.98 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 114 | $103.09 M |
| 05/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $103.19 M |
| 05/11/2026 | $10.05 | $9.91 (-1.39%) | $10.05 | $9.91 | 221 | $103.19 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $104.34 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $104.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
