5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-0.10%
Iris Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.92 | 5.09 K | |
| 06/22/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 4.70 K | $103.50 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $103.61 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $103.61 M |
| 06/15/2026 | $10.07 | $9.95 (-1.19%) | $10.07 | $9.94 | 3.10 K | $103.61 M |
| 06/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102 | $104.86 M |
| 06/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 107 | $103.30 M |
| 06/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $103.30 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $103.30 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.40 K | $103.30 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 5.40 K | $103.30 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $104.65 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 113 | $104.65 M |
| 05/29/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 17.81 K | $103.40 M |
| 05/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $103.30 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 143 | $103.30 M |
| 05/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $102.67 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 109 | $103.30 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $102.67 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $102.67 M |
| 05/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 120 | $102.67 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 17 | $103.30 M |
| 05/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 50.13 K | $103.30 M |
| 05/14/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 50.13 K | $102.98 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 114 | $103.09 M |
| 05/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $103.19 M |
| 05/11/2026 | $10.05 | $9.91 (-1.39%) | $10.05 | $9.91 | 221 | $103.19 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $104.34 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $104.34 M |
| 05/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $104.34 M |
| 05/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 120 | $104.34 M |
| 05/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 120 | $104.34 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $103.40 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 147 | $103.40 M |
| 04/29/2026 | $10.02 | $9.93 (-0.9%) | $10.02 | $9.93 | 10.94 K | $103.40 M |
| 04/28/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 3.92 K | $103.40 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 9.62 K | $103.19 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $103.09 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $103.09 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $103.09 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $103.09 M |
| 04/20/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 11.42 K | $103.09 M |
| 04/17/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 15.71 K | $102.98 M |
| 04/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 109.31 K | $102.57 M |
| 04/15/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 109.62 K | $102.57 M |
| 04/14/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 32 | $102.36 M |
| 04/13/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.36 M |
| 04/10/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.36 M |
| 04/09/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.36 M |
| 04/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.36 M |
| 04/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 9 | $102.36 M |
| 04/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 21 | $102.36 M |
| 04/02/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 125.13 K | $102.36 M |
| 04/01/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 153 | $102.25 M |
| 03/31/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 200 | $102.25 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 24 | $102.57 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 129 | $102.57 M |
| 03/26/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $102.25 M |
| 03/25/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 4.55 K | $102.25 M |
| 03/24/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 134 | $102.25 M |
| 03/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.54 K | $102.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
