5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
-1.01%
6 MONTH PERFORMANCE
-1.90%
Iris Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 155.02 K | $168.67 M |
| 11/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $168.67 M |
| 11/03/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 21.90 K | $168.67 M |
| 11/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.40 K | $169.01 M |
| 10/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $169.17 M |
| 10/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $169.17 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $168.67 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $168.67 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $168.67 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $168.67 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.41 K | $168.67 M |
| 10/21/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 200.23 K | $168.67 M |
| 10/20/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 250.81 K | $168.67 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $168.67 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $168.67 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $168.67 M |
| 10/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $168.67 M |
| 10/13/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 200.11 K | $168.67 M |
| 10/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 69 | $168.67 M |
| 10/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 250.01 K | $168.67 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $168.67 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $168.67 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.94 K | $168.67 M |
| 10/05/2026 | $10.17 | $10.01 (-1.57%) | $10.17 | $10.01 | 15.20 K | $168.67 M |
| 10/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $171.03 M |
| 10/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 31.40 K | $171.03 M |
| 09/30/2026 | $10.15 | $10.02 (-1.28%) | $10.15 | $10.02 | 300 | $168.84 M |
| 09/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 118 | $170.52 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $168.50 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $168.50 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $168.50 M |
| 09/23/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 13.81 K | $168.50 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.50 K | $168.50 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.42 K | $168.50 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $168.50 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 521.51 K | $168.50 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 16.03 K | $168.50 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 108 | $170.19 M |
| 09/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 119 | $169.85 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $168.50 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $168.50 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $168.50 M |
| 09/08/2026 | $10.08 | $10.00 (-0.79%) | $10.08 | $10.00 | 200.32 K | $168.50 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.01 K | $168.67 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 50.21 K | $168.84 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $169.01 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.46 K | $169.01 M |
| 08/31/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 600 | $169.01 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $168.16 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $168.16 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 250.01 K | $168.16 M |
| 08/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 169 | $167.99 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 205 | $167.99 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $168.16 M |
| 08/20/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 3.11 K | $168.16 M |
| 08/19/2026 | $9.94 | $9.99 (0.5%) | $9.99 | $9.94 | 609 | $168.33 M |
| 08/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 110 | $167.32 M |
| 08/17/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 225.01 K | $167.66 M |
| 08/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $167.32 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
