5 DAY PERFORMANCE
-30.82%
1 MONTH PERFORMANCE
-30.49%
3 MONTH PERFORMANCE
-14.52%
6 MONTH PERFORMANCE
+5.70%
YEAR-TO-DATE PERFORMANCE
-20.76%
1 YEAR PERFORMANCE
-12.01%
IQVIA Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $256.01 | $258.88 (1.12%) | $259.95 | $252.56 | 988.41 K | $43.28 B |
| 10/07/2026 | $261.41 | $258.11 (-1.26%) | $261.41 | $255.05 | 1.41 M | $43.16 B |
| 10/06/2026 | $269.43 | $259.98 (-3.51%) | $274.27 | $259.79 | 1.11 M | $43.47 B |
| 10/05/2026 | $258.51 | $266.09 (2.93%) | $266.91 | $258.51 | 1.69 M | $44.49 B |
| 10/02/2026 | $260.70 | $258.21 (-0.96%) | $261.98 | $257.07 | 1.37 M | $43.17 B |
| 10/01/2026 | $268.02 | $260.72 (-2.72%) | $268.88 | $259.31 | 1.48 M | $43.59 B |
| 09/30/2026 | $269.96 | $268.85 (-0.41%) | $273.16 | $267.61 | 1.53 M | $44.95 B |
| 09/29/2026 | $271.46 | $268.99 (-0.91%) | $273.50 | $266.43 | 1.17 M | $44.98 B |
| 09/28/2026 | $266.52 | $270.97 (1.67%) | $272.75 | $265.97 | 1.62 M | $45.31 B |
| 09/25/2026 | $274.90 | $270.37 (-1.65%) | $274.90 | $269.43 | 1.10 M | $45.21 B |
| 09/24/2026 | $266.46 | $275.02 (3.21%) | $277.13 | $266.46 | 1.89 M | $45.98 B |
| 09/23/2026 | $270.66 | $267.86 (-1.03%) | $277.40 | $267.42 | 1.12 M | $44.79 B |
| 09/22/2026 | $270.25 | $270.09 (-0.06%) | $272.44 | $267.26 | 950.73 K | $45.16 B |
| 09/21/2026 | $266.76 | $269.88 (1.17%) | $270.86 | $265.25 | 1.93 M | $45.12 B |
| 09/18/2026 | $269.45 | $266.42 (-1.12%) | $269.45 | $264.88 | 5.60 M | $44.55 B |
| 09/17/2026 | $273.15 | $269.44 (-1.36%) | $273.88 | $267.92 | 1.71 M | $45.05 B |
| 09/16/2026 | $270.89 | $268.82 (-0.76%) | $273.56 | $268.57 | 1.67 M | $44.95 B |
| 09/15/2026 | $263.17 | $269.67 (2.47%) | $272.35 | $262.95 | 1.44 M | $45.09 B |
| 09/14/2026 | $265.77 | $265.67 (-0.04%) | $267.95 | $262.56 | 1.28 M | $44.42 B |
| 09/11/2026 | $258.82 | $261.77 (1.14%) | $262.89 | $256.97 | 1.43 M | $43.77 B |
| 09/10/2026 | $254.57 | $257.30 (1.07%) | $258.93 | $252.53 | 1.32 M | $43.02 B |
| 09/09/2026 | $257.10 | $256.98 (-0.05%) | $258.14 | $254.21 | 1.09 M | $42.97 B |
| 09/08/2026 | $264.00 | $259.21 (-1.81%) | $264.79 | $259.00 | 1.38 M | $43.34 B |
| 09/04/2026 | $268.48 | $267.77 (-0.26%) | $271.80 | $262.60 | 1.20 M | $44.77 B |
| 09/03/2026 | $265.81 | $271.62 (2.19%) | $271.71 | $263.38 | 2.01 M | $45.41 B |
| 09/02/2026 | $258.00 | $263.84 (2.26%) | $266.08 | $257.18 | 1.13 M | $44.11 B |
| 09/01/2026 | $262.09 | $258.35 (-1.43%) | $262.64 | $257.19 | 1.24 M | $43.20 B |
| 08/31/2026 | $258.07 | $261.19 (1.21%) | $261.87 | $256.02 | 1.30 M | $43.67 B |
| 08/28/2026 | $260.55 | $261.75 (0.46%) | $262.82 | $258.08 | 1.84 M | $43.76 B |
| 08/27/2026 | $261.49 | $262.38 (0.34%) | $265.25 | $259.75 | 1.23 M | $43.87 B |
| 08/26/2026 | $254.91 | $261.51 (2.59%) | $262.51 | $253.16 | 1.27 M | $43.72 B |
| 08/25/2026 | $258.59 | $259.42 (0.32%) | $261.80 | $256.45 | 901.40 K | $43.38 B |
| 08/24/2026 | $256.81 | $260.24 (1.34%) | $261.88 | $255.79 | 1.11 M | $43.51 B |
| 08/21/2026 | $256.79 | $259.82 (1.18%) | $260.40 | $254.93 | 1.31 M | $43.44 B |
| 08/20/2026 | $246.87 | $256.05 (3.72%) | $260.30 | $246.87 | 1.79 M | $42.81 B |
| 08/19/2026 | $240.46 | $249.28 (3.67%) | $251.00 | $240.46 | 1.21 M | $41.68 B |
| 08/18/2026 | $244.36 | $240.03 (-1.77%) | $246.02 | $239.98 | 1.10 M | $40.13 B |
| 08/17/2026 | $235.34 | $241.24 (2.51%) | $241.87 | $233.76 | 1.52 M | $40.34 B |
| 08/14/2026 | $240.55 | $236.66 (-1.62%) | $243.00 | $235.87 | 905.61 K | $39.57 B |
| 08/13/2026 | $239.82 | $241.52 (0.71%) | $244.29 | $236.51 | 749.80 K | $40.38 B |
| 08/12/2026 | $239.80 | $241.71 (0.8%) | $243.76 | $238.00 | 854.91 K | $40.41 B |
| 08/11/2026 | $241.47 | $243.84 (0.98%) | $245.30 | $240.72 | 1.08 M | $40.77 B |
| 08/10/2026 | $237.55 | $241.99 (1.87%) | $243.18 | $235.76 | 1.16 M | $40.46 B |
| 08/07/2026 | $232.41 | $238.70 (2.71%) | $238.78 | $230.50 | 1.05 M | $39.91 B |
| 08/06/2026 | $236.00 | $232.43 (-1.51%) | $236.80 | $228.76 | 1.27 M | $38.86 B |
| 08/05/2026 | $233.49 | $236.05 (1.1%) | $238.22 | $231.34 | 1.56 M | $39.47 B |
| 08/04/2026 | $232.48 | $228.20 (-1.84%) | $233.10 | $227.15 | 1.47 M | $38.16 B |
| 08/03/2026 | $237.17 | $233.36 (-1.61%) | $238.49 | $230.83 | 1.64 M | $39.02 B |
| 07/31/2026 | $236.97 | $235.02 (-0.82%) | $237.94 | $230.93 | 1.32 M | $39.30 B |
| 07/30/2026 | $243.85 | $237.79 (-2.49%) | $246.09 | $235.01 | 1.70 M | $39.76 B |
| 07/29/2026 | $241.79 | $247.56 (2.39%) | $251.36 | $240.70 | 2.24 M | $41.39 B |
| 07/28/2026 | $235.00 | $242.94 (3.38%) | $247.72 | $232.50 | 5.10 M | $40.62 B |
| 07/27/2026 | $207.34 | $213.22 (2.84%) | $213.48 | $206.87 | 2.16 M | $35.65 B |
| 07/24/2026 | $208.14 | $208.05 (-0.04%) | $209.99 | $206.92 | 1.09 M | $34.79 B |
| 07/23/2026 | $216.66 | $207.32 (-4.31%) | $217.05 | $204.15 | 1.35 M | $34.91 B |
| 07/22/2026 | $202.46 | $198.52 (-1.95%) | $202.64 | $197.60 | 1.00 M | $33.43 B |
| 07/21/2026 | $198.89 | $201.62 (1.37%) | $203.97 | $198.73 | 1.03 M | $33.95 B |
| 07/20/2026 | $205.19 | $203.90 (-0.63%) | $205.54 | $201.33 | 836.90 K | $34.34 B |
| 07/17/2026 | $207.15 | $206.26 (-0.43%) | $211.64 | $205.80 | 1.26 M | $34.73 B |
| 07/16/2026 | $207.98 | $210.49 (1.21%) | $211.87 | $207.97 | 1.05 M | $35.45 B |
| 07/15/2026 | $209.25 | $206.81 (-1.17%) | $211.92 | $206.52 | 1.14 M | $34.83 B |
| 07/14/2026 | $205.01 | $207.83 (1.38%) | $208.61 | $202.76 | 1.10 M | $35.00 B |
| 07/13/2026 | $207.85 | $207.55 (-0.14%) | $212.36 | $206.74 | 1.31 M | $34.95 B |
| 07/10/2026 | $211.00 | $207.85 (-1.49%) | $211.01 | $206.73 | 747.42 K | $35.00 B |
| 07/09/2026 | $205.30 | $208.97 (1.79%) | $210.09 | $203.18 | 1.11 M | $35.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
