5 DAY PERFORMANCE
-8.17%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
+8.92%
6 MONTH PERFORMANCE
+33.99%
YEAR-TO-DATE PERFORMANCE
+5.11%
1 YEAR PERFORMANCE
+0.05%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $225.05 | $223.57 (-0.66%) | $225.06 | $222.22 | 1.26 M | $38.05 B |
| 12/05/2025 | $223.46 | $225.85 (1.07%) | $226.64 | $221.71 | 1.69 M | $38.44 B |
| 12/04/2025 | $227.53 | $224.92 (-1.15%) | $227.53 | $214.01 | 3.30 M | $38.28 B |
| 12/03/2025 | $226.74 | $227.24 (0.22%) | $230.80 | $226.02 | 1.23 M | $38.68 B |
| 12/02/2025 | $228.16 | $225.63 (-1.11%) | $229.83 | $225.54 | 1.57 M | $38.40 B |
| 12/01/2025 | $229.16 | $228.47 (-0.3%) | $232.58 | $228.27 | 1.27 M | $38.89 B |
| 11/28/2025 | $232.52 | $230.01 (-1.08%) | $232.71 | $229.98 | 471.42 K | $39.15 B |
| 11/26/2025 | $230.44 | $231.80 (0.59%) | $232.21 | $228.69 | 1.27 M | $39.45 B |
| 11/25/2025 | $230.00 | $231.92 (0.83%) | $234.30 | $228.82 | 1.44 M | $39.47 B |
| 11/24/2025 | $224.63 | $228.18 (1.58%) | $228.77 | $222.00 | 1.67 M | $38.84 B |
| 11/21/2025 | $217.39 | $224.90 (3.45%) | $225.90 | $216.55 | 1.45 M | $38.28 B |
| 11/20/2025 | $219.27 | $217.11 (-0.99%) | $222.00 | $216.05 | 980.66 K | $36.95 B |
| 11/19/2025 | $214.96 | $217.48 (1.17%) | $218.99 | $214.96 | 866.31 K | $37.02 B |
| 11/18/2025 | $214.26 | $217.28 (1.41%) | $219.48 | $213.90 | 1.14 M | $36.98 B |
| 11/17/2025 | $219.39 | $216.12 (-1.49%) | $222.89 | $215.69 | 1.56 M | $36.78 B |
| 11/14/2025 | $220.74 | $220.61 (-0.06%) | $224.23 | $220.02 | 1.43 M | $37.55 B |
| 11/13/2025 | $218.70 | $223.55 (2.22%) | $228.12 | $217.61 | 2.41 M | $38.05 B |
| 11/12/2025 | $219.00 | $220.88 (0.86%) | $223.22 | $218.51 | 1.42 M | $37.59 B |
| 11/11/2025 | $214.41 | $218.53 (1.92%) | $220.13 | $213.47 | 1.45 M | $37.19 B |
| 11/10/2025 | $213.20 | $213.05 (-0.07%) | $214.44 | $210.30 | 1.06 M | $36.26 B |
| 11/07/2025 | $209.82 | $210.46 (0.31%) | $211.33 | $206.72 | 1.16 M | $35.82 B |
| 11/06/2025 | $210.00 | $210.86 (0.41%) | $212.68 | $208.83 | 1.99 M | $35.89 B |
| 11/05/2025 | $209.80 | $210.12 (0.15%) | $212.05 | $207.01 | 1.51 M | $35.76 B |
| 11/04/2025 | $210.86 | $210.96 (0.05%) | $215.94 | $209.09 | 1.45 M | $35.91 B |
| 11/03/2025 | $212.42 | $213.88 (0.69%) | $215.37 | $208.17 | 2.07 M | $36.40 B |
| 10/31/2025 | $216.27 | $216.46 (0.09%) | $218.51 | $214.09 | 1.53 M | $36.84 B |
| 10/30/2025 | $215.99 | $216.47 (0.22%) | $220.16 | $215.99 | 1.76 M | $36.84 B |
| 10/29/2025 | $220.00 | $217.83 (-0.99%) | $222.59 | $215.75 | 2.78 M | $37.07 B |
| 10/28/2025 | $210.23 | $218.13 (3.76%) | $221.23 | $209.46 | 2.01 M | $37.13 B |
| 10/27/2025 | $221.77 | $217.43 (-1.96%) | $221.77 | $217.15 | 2.70 M | $37.01 B |
| 10/24/2025 | $220.01 | $220.52 (0.23%) | $221.97 | $219.92 | 1.29 M | $37.53 B |
| 10/23/2025 | $222.00 | $219.91 (-0.94%) | $225.00 | $216.97 | 2.03 M | $37.78 B |
| 10/22/2025 | $218.54 | $217.86 (-0.31%) | $222.00 | $215.85 | 1.66 M | $37.43 B |
| 10/21/2025 | $214.64 | $218.67 (1.88%) | $219.93 | $212.50 | 2.71 M | $37.57 B |
| 10/20/2025 | $206.32 | $212.05 (2.78%) | $212.48 | $205.01 | 1.67 M | $36.43 B |
| 10/17/2025 | $205.49 | $204.55 (-0.46%) | $206.13 | $202.01 | 1.50 M | $35.14 B |
| 10/16/2025 | $204.97 | $205.75 (0.38%) | $208.18 | $203.21 | 1.99 M | $35.35 B |
| 10/15/2025 | $204.81 | $203.12 (-0.83%) | $206.81 | $201.65 | 1.36 M | $34.90 B |
| 10/14/2025 | $202.10 | $204.76 (1.32%) | $207.04 | $200.03 | 1.43 M | $35.18 B |
| 10/13/2025 | $198.64 | $203.77 (2.58%) | $206.20 | $198.64 | 1.49 M | $35.01 B |
| 10/10/2025 | $203.37 | $198.17 (-2.56%) | $204.63 | $197.75 | 1.99 M | $34.05 B |
| 10/09/2025 | $203.09 | $203.00 (-0.04%) | $205.32 | $201.06 | 1.16 M | $34.88 B |
| 10/08/2025 | $200.00 | $200.60 (0.3%) | $201.80 | $197.62 | 1.07 M | $34.46 B |
| 10/07/2025 | $205.71 | $200.86 (-2.36%) | $208.00 | $200.23 | 1.18 M | $34.51 B |
| 10/06/2025 | $206.91 | $205.02 (-0.91%) | $207.91 | $203.98 | 1.36 M | $35.22 B |
| 10/03/2025 | $204.95 | $206.63 (0.82%) | $209.48 | $204.11 | 1.73 M | $35.50 B |
| 10/02/2025 | $202.71 | $204.34 (0.8%) | $207.38 | $200.84 | 2.39 M | $35.11 B |
| 10/01/2025 | $190.26 | $203.79 (7.11%) | $204.25 | $190.26 | 2.58 M | $35.01 B |
| 09/30/2025 | $182.06 | $189.94 (4.33%) | $190.83 | $179.20 | 1.61 M | $32.63 B |
| 09/29/2025 | $180.94 | $180.72 (-0.12%) | $181.73 | $177.08 | 858.20 K | $31.05 B |
| 09/26/2025 | $177.36 | $179.56 (1.24%) | $179.74 | $176.64 | 926.82 K | $30.85 B |
| 09/25/2025 | $179.53 | $176.69 (-1.58%) | $179.93 | $176.16 | 1.20 M | $30.36 B |
| 09/24/2025 | $186.28 | $181.24 (-2.71%) | $187.77 | $180.55 | 954.23 K | $31.14 B |
| 09/23/2025 | $187.19 | $186.45 (-0.4%) | $189.62 | $185.96 | 1.07 M | $32.03 B |
| 09/22/2025 | $186.19 | $187.83 (0.88%) | $189.29 | $185.56 | 865.20 K | $32.27 B |
| 09/19/2025 | $190.00 | $187.22 (-1.46%) | $190.77 | $187.17 | 2.10 M | $32.16 B |
| 09/18/2025 | $188.01 | $190.20 (1.16%) | $190.76 | $186.97 | 988.59 K | $32.68 B |
| 09/17/2025 | $186.95 | $186.69 (-0.14%) | $191.71 | $185.49 | 955.44 K | $32.07 B |
| 09/16/2025 | $186.16 | $186.81 (0.35%) | $188.29 | $184.75 | 1.01 M | $32.09 B |
| 09/15/2025 | $187.40 | $185.97 (-0.76%) | $189.27 | $185.48 | 1.20 M | $31.95 B |
| 09/12/2025 | $188.38 | $187.22 (-0.62%) | $190.28 | $186.47 | 946.30 K | $32.16 B |
| 09/11/2025 | $184.61 | $190.69 (3.29%) | $190.69 | $184.61 | 1.38 M | $32.76 B |
| 09/10/2025 | $189.26 | $183.87 (-2.85%) | $190.90 | $183.10 | 1.09 M | $31.59 B |
| 09/09/2025 | $191.34 | $189.64 (-0.89%) | $191.86 | $187.98 | 1.20 M | $32.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
