5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
+9.01%
6 MONTH PERFORMANCE
-21.29%
YEAR-TO-DATE PERFORMANCE
-20.76%
1 YEAR PERFORMANCE
+13.43%
IQVIA Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $185.43 | $191.14 (3.08%) | $191.39 | $185.43 | 1.78 M | $32.19 B |
| 06/25/2026 | $186.85 | $186.43 (-0.22%) | $191.16 | $183.17 | 1.60 M | $31.39 B |
| 06/24/2026 | $174.69 | $185.62 (6.26%) | $187.79 | $174.69 | 1.86 M | $31.26 B |
| 06/23/2026 | $169.95 | $171.28 (0.78%) | $172.84 | $168.75 | 1.62 M | $28.84 B |
| 06/22/2026 | $167.62 | $167.81 (0.11%) | $169.90 | $163.35 | 2.14 M | $28.26 B |
| 06/18/2026 | $170.67 | $167.77 (-1.7%) | $171.00 | $162.22 | 3.70 M | $28.25 B |
| 06/17/2026 | $175.68 | $170.67 (-2.85%) | $177.54 | $169.71 | 1.86 M | $28.74 B |
| 06/16/2026 | $179.39 | $179.17 (-0.12%) | $180.62 | $177.13 | 989.32 K | $30.17 B |
| 06/15/2026 | $182.11 | $178.39 (-2.04%) | $183.34 | $176.13 | 1.73 M | $30.04 B |
| 06/12/2026 | $181.16 | $181.46 (0.17%) | $182.41 | $177.98 | 1.25 M | $30.56 B |
| 06/11/2026 | $181.14 | $181.06 (-0.04%) | $182.05 | $178.02 | 1.61 M | $30.49 B |
| 06/10/2026 | $184.37 | $182.17 (-1.19%) | $187.07 | $180.42 | 1.21 M | $30.68 B |
| 06/09/2026 | $185.22 | $186.25 (0.56%) | $190.68 | $183.62 | 1.31 M | $31.36 B |
| 06/08/2026 | $184.72 | $183.69 (-0.56%) | $185.55 | $181.55 | 1.20 M | $30.93 B |
| 06/05/2026 | $187.31 | $183.45 (-2.06%) | $188.92 | $182.37 | 1.28 M | $30.89 B |
| 06/04/2026 | $185.44 | $186.88 (0.78%) | $188.86 | $182.59 | 1.68 M | $31.47 B |
| 06/03/2026 | $177.45 | $182.05 (2.59%) | $182.32 | $174.10 | 1.56 M | $30.66 B |
| 06/02/2026 | $185.00 | $180.64 (-2.36%) | $186.37 | $178.86 | 1.68 M | $30.42 B |
| 06/01/2026 | $182.84 | $186.82 (2.18%) | $188.86 | $182.00 | 1.40 M | $31.46 B |
| 05/29/2026 | $181.17 | $182.21 (0.57%) | $185.28 | $178.41 | 2.60 M | $30.68 B |
| 05/28/2026 | $165.02 | $181.09 (9.74%) | $181.13 | $163.95 | 2.25 M | $30.50 B |
| 05/27/2026 | $163.56 | $165.62 (1.26%) | $167.81 | $163.01 | 1.40 M | $27.89 B |
| 05/26/2026 | $166.18 | $162.00 (-2.52%) | $167.09 | $161.75 | 2.01 M | $27.28 B |
| 05/22/2026 | $168.70 | $167.90 (-0.47%) | $169.57 | $163.04 | 1.79 M | $28.27 B |
| 05/21/2026 | $170.56 | $168.02 (-1.49%) | $170.63 | $166.42 | 2.08 M | $28.29 B |
| 05/20/2026 | $170.00 | $171.50 (0.88%) | $171.97 | $165.44 | 2.16 M | $28.88 B |
| 05/19/2026 | $172.36 | $173.18 (0.48%) | $175.93 | $169.24 | 1.65 M | $29.16 B |
| 05/18/2026 | $169.19 | $172.81 (2.14%) | $174.97 | $169.19 | 1.20 M | $29.10 B |
| 05/15/2026 | $170.07 | $169.12 (-0.56%) | $173.35 | $168.68 | 1.79 M | $28.48 B |
| 05/14/2026 | $174.10 | $170.68 (-1.96%) | $175.95 | $170.55 | 1.69 M | $28.74 B |
| 05/13/2026 | $174.16 | $172.38 (-1.02%) | $176.26 | $168.07 | 1.52 M | $29.03 B |
| 05/12/2026 | $173.98 | $175.06 (0.62%) | $176.24 | $170.98 | 1.21 M | $29.48 B |
| 05/11/2026 | $178.12 | $173.55 (-2.57%) | $179.73 | $172.38 | 1.57 M | $29.23 B |
| 05/08/2026 | $182.43 | $178.71 (-2.04%) | $182.62 | $175.28 | 1.08 M | $30.09 B |
| 05/07/2026 | $177.86 | $178.64 (0.44%) | $182.00 | $177.26 | 1.80 M | $30.08 B |
| 05/06/2026 | $180.32 | $176.47 (-2.14%) | $182.70 | $175.77 | 1.84 M | $29.72 B |
| 05/05/2026 | $159.80 | $176.42 (10.4%) | $176.99 | $156.63 | 4.18 M | $29.71 B |
| 05/04/2026 | $158.50 | $160.94 (1.54%) | $161.40 | $158.00 | 3.13 M | $27.10 B |
| 05/01/2026 | $160.13 | $157.77 (-1.47%) | $161.50 | $156.24 | 1.52 M | $26.57 B |
| 04/30/2026 | $155.00 | $158.37 (2.17%) | $160.15 | $154.50 | 2.52 M | $26.67 B |
| 04/29/2026 | $158.61 | $156.66 (-1.23%) | $159.95 | $155.22 | 1.59 M | $26.38 B |
| 04/28/2026 | $163.96 | $158.98 (-3.04%) | $164.05 | $158.63 | 1.47 M | $26.77 B |
| 04/27/2026 | $162.88 | $163.84 (0.59%) | $165.51 | $162.01 | 982.43 K | $27.59 B |
| 04/24/2026 | $161.33 | $162.28 (0.59%) | $164.13 | $160.20 | 1.09 M | $27.33 B |
| 04/23/2026 | $168.64 | $160.68 (-4.72%) | $168.64 | $156.32 | 2.14 M | $27.06 B |
| 04/22/2026 | $178.33 | $175.21 (-1.75%) | $179.72 | $174.51 | 1.28 M | $29.51 B |
| 04/21/2026 | $177.17 | $175.69 (-0.84%) | $180.98 | $175.02 | 1.83 M | $29.59 B |
| 04/20/2026 | $174.64 | $176.76 (1.21%) | $177.30 | $173.00 | 1.05 M | $29.77 B |
| 04/17/2026 | $174.40 | $176.46 (1.18%) | $179.38 | $173.61 | 1.64 M | $29.72 B |
| 04/16/2026 | $179.84 | $171.95 (-4.39%) | $179.84 | $171.84 | 1.54 M | $28.96 B |
| 04/15/2026 | $175.82 | $178.10 (1.3%) | $180.72 | $175.81 | 1.29 M | $29.99 B |
| 04/14/2026 | $172.81 | $175.28 (1.43%) | $176.40 | $171.73 | 1.24 M | $29.52 B |
| 04/13/2026 | $166.70 | $171.99 (3.17%) | $173.18 | $166.26 | 1.40 M | $28.96 B |
| 04/10/2026 | $169.45 | $167.34 (-1.25%) | $169.94 | $165.25 | 1.45 M | $28.18 B |
| 04/09/2026 | $171.15 | $168.98 (-1.27%) | $171.31 | $165.42 | 1.91 M | $28.46 B |
| 04/08/2026 | $175.39 | $172.54 (-1.62%) | $178.57 | $171.77 | 1.76 M | $29.06 B |
| 04/07/2026 | $169.40 | $170.62 (0.72%) | $172.19 | $168.30 | 1.34 M | $28.73 B |
| 04/06/2026 | $173.11 | $170.72 (-1.38%) | $173.11 | $163.59 | 1.16 M | $28.75 B |
| 04/02/2026 | $170.19 | $173.26 (1.8%) | $177.12 | $169.72 | 794.30 K | $29.18 B |
| 04/01/2026 | $171.86 | $172.40 (0.31%) | $174.27 | $169.78 | 770.18 K | $29.03 B |
| 03/31/2026 | $168.72 | $170.54 (1.08%) | $173.34 | $166.55 | 1.35 M | $28.72 B |
| 03/30/2026 | $165.67 | $166.16 (0.3%) | $168.72 | $163.27 | 1.28 M | $27.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
