5 DAY PERFORMANCE
-0.01%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
+5.79%
6 MONTH PERFORMANCE
-19.13%
YEAR-TO-DATE PERFORMANCE
-20.76%
1 YEAR PERFORMANCE
+14.40%
IQVIA Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $173.98 | $175.06 (0.62%) | $176.24 | $170.98 | 1.21 M | $29.48 B |
| 05/11/2026 | $178.12 | $173.55 (-2.57%) | $179.73 | $172.38 | 1.57 M | $29.23 B |
| 05/08/2026 | $182.43 | $178.71 (-2.04%) | $182.62 | $175.28 | 1.08 M | $30.09 B |
| 05/07/2026 | $177.86 | $178.64 (0.44%) | $182.00 | $177.26 | 1.80 M | $30.08 B |
| 05/06/2026 | $180.32 | $176.47 (-2.14%) | $182.70 | $175.77 | 1.84 M | $29.72 B |
| 05/05/2026 | $159.80 | $176.42 (10.4%) | $176.99 | $156.63 | 4.18 M | $29.71 B |
| 05/04/2026 | $158.50 | $160.94 (1.54%) | $161.40 | $158.00 | 3.13 M | $27.10 B |
| 05/01/2026 | $160.13 | $157.77 (-1.47%) | $161.50 | $156.24 | 1.52 M | $26.57 B |
| 04/30/2026 | $155.00 | $158.37 (2.17%) | $160.15 | $154.50 | 2.52 M | $26.92 B |
| 04/29/2026 | $158.61 | $156.66 (-1.23%) | $159.95 | $155.22 | 1.59 M | $26.63 B |
| 04/28/2026 | $163.96 | $158.98 (-3.04%) | $164.05 | $158.63 | 1.47 M | $27.03 B |
| 04/27/2026 | $162.88 | $163.84 (0.59%) | $165.51 | $162.01 | 982.43 K | $27.85 B |
| 04/24/2026 | $161.33 | $162.28 (0.59%) | $164.13 | $160.20 | 1.09 M | $27.59 B |
| 04/23/2026 | $168.64 | $160.68 (-4.72%) | $168.64 | $156.32 | 2.14 M | $27.32 B |
| 04/22/2026 | $178.33 | $175.21 (-1.75%) | $179.72 | $174.51 | 1.28 M | $29.79 B |
| 04/21/2026 | $177.17 | $175.69 (-0.84%) | $180.98 | $175.02 | 1.83 M | $29.87 B |
| 04/20/2026 | $174.64 | $176.76 (1.21%) | $177.30 | $173.00 | 1.05 M | $30.05 B |
| 04/17/2026 | $174.40 | $176.46 (1.18%) | $179.38 | $173.61 | 1.64 M | $30.00 B |
| 04/16/2026 | $179.84 | $171.95 (-4.39%) | $179.84 | $171.84 | 1.54 M | $29.23 B |
| 04/15/2026 | $175.82 | $178.10 (1.3%) | $180.72 | $175.81 | 1.29 M | $30.28 B |
| 04/14/2026 | $172.81 | $175.28 (1.43%) | $176.40 | $171.73 | 1.24 M | $29.80 B |
| 04/13/2026 | $166.70 | $171.99 (3.17%) | $173.18 | $166.26 | 1.40 M | $29.24 B |
| 04/10/2026 | $169.45 | $167.34 (-1.25%) | $169.94 | $165.25 | 1.45 M | $28.45 B |
| 04/09/2026 | $171.15 | $168.98 (-1.27%) | $171.31 | $165.42 | 1.91 M | $28.73 B |
| 04/08/2026 | $175.39 | $172.54 (-1.62%) | $178.57 | $171.77 | 1.76 M | $29.33 B |
| 04/07/2026 | $169.40 | $170.62 (0.72%) | $172.19 | $168.30 | 1.34 M | $29.01 B |
| 04/06/2026 | $173.11 | $170.72 (-1.38%) | $173.11 | $163.59 | 1.16 M | $29.02 B |
| 04/02/2026 | $170.19 | $173.26 (1.8%) | $177.12 | $169.72 | 794.30 K | $29.45 B |
| 04/01/2026 | $171.86 | $172.40 (0.31%) | $174.27 | $169.78 | 770.18 K | $29.31 B |
| 03/31/2026 | $168.72 | $170.54 (1.08%) | $173.34 | $166.55 | 1.35 M | $28.99 B |
| 03/30/2026 | $165.67 | $166.16 (0.3%) | $168.72 | $163.27 | 1.28 M | $28.25 B |
| 03/27/2026 | $167.58 | $163.85 (-2.23%) | $168.54 | $162.36 | 1.53 M | $27.85 B |
| 03/26/2026 | $164.33 | $169.40 (3.09%) | $170.48 | $164.33 | 1.15 M | $28.80 B |
| 03/25/2026 | $168.58 | $165.64 (-1.74%) | $171.07 | $163.23 | 1.45 M | $28.16 B |
| 03/24/2026 | $164.44 | $166.09 (1%) | $169.23 | $163.66 | 1.52 M | $28.24 B |
| 03/23/2026 | $170.26 | $166.96 (-1.94%) | $172.80 | $165.82 | 1.40 M | $28.38 B |
| 03/20/2026 | $166.37 | $166.07 (-0.18%) | $167.56 | $163.80 | 3.46 M | $28.23 B |
| 03/19/2026 | $165.31 | $166.47 (0.7%) | $169.56 | $163.96 | 1.35 M | $28.30 B |
| 03/18/2026 | $165.17 | $167.02 (1.12%) | $168.92 | $163.40 | 1.27 M | $28.39 B |
| 03/17/2026 | $166.67 | $168.43 (1.06%) | $171.62 | $166.61 | 1.45 M | $28.63 B |
| 03/16/2026 | $166.98 | $164.89 (-1.25%) | $168.86 | $163.60 | 1.31 M | $28.03 B |
| 03/13/2026 | $164.65 | $164.72 (0.04%) | $167.04 | $164.14 | 1.60 M | $28.00 B |
| 03/12/2026 | $169.23 | $162.93 (-3.72%) | $172.77 | $162.22 | 1.84 M | $27.70 B |
| 03/11/2026 | $170.41 | $171.58 (0.69%) | $173.50 | $169.41 | 977.20 K | $29.17 B |
| 03/10/2026 | $178.12 | $170.93 (-4.04%) | $180.14 | $170.88 | 1.60 M | $29.06 B |
| 03/09/2026 | $174.49 | $178.55 (2.33%) | $180.24 | $172.17 | 1.98 M | $30.35 B |
| 03/06/2026 | $178.20 | $174.49 (-2.08%) | $179.65 | $173.93 | 1.77 M | $29.66 B |
| 03/05/2026 | $176.69 | $178.50 (1.02%) | $182.93 | $176.28 | 2.10 M | $30.35 B |
| 03/04/2026 | $174.73 | $177.88 (1.8%) | $178.28 | $173.32 | 1.78 M | $30.24 B |
| 03/03/2026 | $170.79 | $173.96 (1.86%) | $174.83 | $168.53 | 1.58 M | $29.57 B |
| 03/02/2026 | $174.81 | $174.27 (-0.31%) | $177.21 | $172.45 | 1.81 M | $29.63 B |
| 02/27/2026 | $168.08 | $178.81 (6.38%) | $179.25 | $167.12 | 5.21 M | $30.40 B |
| 02/26/2026 | $165.58 | $170.64 (3.06%) | $172.37 | $163.04 | 4.14 M | $29.01 B |
| 02/25/2026 | $166.39 | $161.91 (-2.69%) | $166.39 | $160.00 | 3.19 M | $27.52 B |
| 02/24/2026 | $162.61 | $164.88 (1.4%) | $166.43 | $162.03 | 2.64 M | $28.03 B |
| 02/23/2026 | $163.86 | $162.31 (-0.95%) | $166.12 | $159.67 | 2.62 M | $27.59 B |
| 02/20/2026 | $168.30 | $165.62 (-1.59%) | $169.34 | $163.62 | 2.58 M | $28.16 B |
| 02/19/2026 | $169.05 | $169.36 (0.18%) | $171.06 | $161.94 | 3.59 M | $28.79 B |
| 02/18/2026 | $164.73 | $171.06 (3.84%) | $171.14 | $163.35 | 2.60 M | $29.08 B |
| 02/17/2026 | $166.21 | $164.44 (-1.06%) | $167.55 | $162.82 | 2.21 M | $27.95 B |
| 02/13/2026 | $169.98 | $166.94 (-1.79%) | $172.52 | $165.60 | 4.27 M | $28.38 B |
| 02/12/2026 | $162.93 | $168.85 (3.63%) | $170.00 | $156.67 | 7.06 M | $28.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
