5 DAY PERFORMANCE
-28.35%
1 MONTH PERFORMANCE
-14.15%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
-20.76%
1 YEAR PERFORMANCE
-6.56%
IQVIA Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $256.79 | $259.82 (1.18%) | $260.40 | $254.93 | 1.31 M | $43.44 B |
| 08/20/2026 | $246.87 | $256.05 (3.72%) | $260.30 | $246.87 | 1.79 M | $42.81 B |
| 08/19/2026 | $240.46 | $249.28 (3.67%) | $251.00 | $240.46 | 1.21 M | $41.68 B |
| 08/18/2026 | $244.36 | $240.03 (-1.77%) | $246.02 | $239.98 | 1.10 M | $40.13 B |
| 08/17/2026 | $235.34 | $241.24 (2.51%) | $241.87 | $233.76 | 1.52 M | $40.34 B |
| 08/14/2026 | $240.55 | $236.66 (-1.62%) | $243.00 | $235.87 | 905.61 K | $39.57 B |
| 08/13/2026 | $239.82 | $241.52 (0.71%) | $244.29 | $236.51 | 749.80 K | $40.38 B |
| 08/12/2026 | $239.80 | $241.71 (0.8%) | $243.76 | $238.00 | 854.91 K | $40.41 B |
| 08/11/2026 | $241.47 | $243.84 (0.98%) | $245.30 | $240.72 | 1.08 M | $40.77 B |
| 08/10/2026 | $237.55 | $241.99 (1.87%) | $243.18 | $235.76 | 1.16 M | $40.46 B |
| 08/07/2026 | $232.41 | $238.70 (2.71%) | $238.78 | $230.50 | 1.05 M | $39.91 B |
| 08/06/2026 | $236.00 | $232.43 (-1.51%) | $236.80 | $228.76 | 1.27 M | $38.86 B |
| 08/05/2026 | $233.49 | $236.05 (1.1%) | $238.22 | $231.34 | 1.56 M | $39.47 B |
| 08/04/2026 | $232.48 | $228.20 (-1.84%) | $233.10 | $227.15 | 1.47 M | $38.16 B |
| 08/03/2026 | $237.17 | $233.36 (-1.61%) | $238.49 | $230.83 | 1.64 M | $39.02 B |
| 07/31/2026 | $236.97 | $235.02 (-0.82%) | $237.94 | $230.93 | 1.32 M | $39.30 B |
| 07/30/2026 | $243.85 | $237.79 (-2.49%) | $246.09 | $235.01 | 1.70 M | $39.76 B |
| 07/29/2026 | $241.79 | $247.56 (2.39%) | $251.36 | $240.70 | 2.24 M | $41.39 B |
| 07/28/2026 | $235.00 | $242.94 (3.38%) | $247.72 | $232.50 | 5.10 M | $40.62 B |
| 07/27/2026 | $207.34 | $213.22 (2.84%) | $213.48 | $206.87 | 2.16 M | $35.65 B |
| 07/24/2026 | $208.14 | $208.05 (-0.04%) | $209.99 | $206.92 | 1.09 M | $34.79 B |
| 07/23/2026 | $216.66 | $207.32 (-4.31%) | $217.05 | $204.15 | 1.35 M | $34.91 B |
| 07/22/2026 | $202.46 | $198.52 (-1.95%) | $202.64 | $197.60 | 1.00 M | $33.43 B |
| 07/21/2026 | $198.89 | $201.62 (1.37%) | $203.97 | $198.73 | 1.03 M | $33.95 B |
| 07/20/2026 | $205.19 | $203.90 (-0.63%) | $205.54 | $201.33 | 836.90 K | $34.34 B |
| 07/17/2026 | $207.15 | $206.26 (-0.43%) | $211.64 | $205.80 | 1.26 M | $34.73 B |
| 07/16/2026 | $207.98 | $210.49 (1.21%) | $211.87 | $207.97 | 1.05 M | $35.45 B |
| 07/15/2026 | $209.25 | $206.81 (-1.17%) | $211.92 | $206.52 | 1.14 M | $34.83 B |
| 07/14/2026 | $205.01 | $207.83 (1.38%) | $208.61 | $202.76 | 1.10 M | $35.00 B |
| 07/13/2026 | $207.85 | $207.55 (-0.14%) | $212.36 | $206.74 | 1.31 M | $34.95 B |
| 07/10/2026 | $211.00 | $207.85 (-1.49%) | $211.01 | $206.73 | 747.42 K | $35.00 B |
| 07/09/2026 | $205.30 | $208.97 (1.79%) | $210.09 | $203.18 | 1.11 M | $35.19 B |
| 07/08/2026 | $206.12 | $203.79 (-1.13%) | $207.57 | $201.16 | 1.04 M | $34.32 B |
| 07/07/2026 | $210.00 | $208.23 (-0.84%) | $211.10 | $204.75 | 1.35 M | $35.07 B |
| 07/06/2026 | $205.44 | $205.97 (0.26%) | $207.97 | $201.98 | 896.34 K | $34.69 B |
| 07/02/2026 | $204.33 | $207.04 (1.33%) | $208.29 | $203.94 | 1.23 M | $34.87 B |
| 07/01/2026 | $195.14 | $203.20 (4.13%) | $206.50 | $195.14 | 2.48 M | $34.22 B |
| 06/30/2026 | $194.00 | $193.22 (-0.4%) | $194.08 | $188.92 | 1.36 M | $32.54 B |
| 06/29/2026 | $192.02 | $193.28 (0.66%) | $193.58 | $189.23 | 1.29 M | $32.55 B |
| 06/26/2026 | $185.43 | $191.14 (3.08%) | $191.39 | $185.43 | 1.78 M | $32.19 B |
| 06/25/2026 | $186.85 | $186.43 (-0.22%) | $191.16 | $183.17 | 1.60 M | $31.39 B |
| 06/24/2026 | $174.69 | $185.62 (6.26%) | $187.79 | $174.69 | 1.86 M | $31.26 B |
| 06/23/2026 | $169.95 | $171.28 (0.78%) | $172.84 | $168.75 | 1.62 M | $28.84 B |
| 06/22/2026 | $167.62 | $167.81 (0.11%) | $169.90 | $163.35 | 2.14 M | $28.26 B |
| 06/18/2026 | $170.67 | $167.77 (-1.7%) | $171.00 | $162.22 | 3.70 M | $28.25 B |
| 06/17/2026 | $175.68 | $170.67 (-2.85%) | $177.54 | $169.71 | 1.86 M | $28.74 B |
| 06/16/2026 | $179.39 | $179.17 (-0.12%) | $180.62 | $177.13 | 989.32 K | $30.17 B |
| 06/15/2026 | $182.11 | $178.39 (-2.04%) | $183.34 | $176.13 | 1.73 M | $30.04 B |
| 06/12/2026 | $181.16 | $181.46 (0.17%) | $182.41 | $177.98 | 1.25 M | $30.56 B |
| 06/11/2026 | $181.14 | $181.06 (-0.04%) | $182.05 | $178.02 | 1.61 M | $30.49 B |
| 06/10/2026 | $184.37 | $182.17 (-1.19%) | $187.07 | $180.42 | 1.21 M | $30.68 B |
| 06/09/2026 | $185.22 | $186.25 (0.56%) | $190.68 | $183.62 | 1.31 M | $31.36 B |
| 06/08/2026 | $184.72 | $183.69 (-0.56%) | $185.55 | $181.55 | 1.20 M | $30.93 B |
| 06/05/2026 | $187.31 | $183.45 (-2.06%) | $188.92 | $182.37 | 1.28 M | $30.89 B |
| 06/04/2026 | $185.44 | $186.88 (0.78%) | $188.86 | $182.59 | 1.68 M | $31.47 B |
| 06/03/2026 | $177.45 | $182.05 (2.59%) | $182.32 | $174.10 | 1.56 M | $30.66 B |
| 06/02/2026 | $185.00 | $180.64 (-2.36%) | $186.37 | $178.86 | 1.68 M | $30.42 B |
| 06/01/2026 | $182.84 | $186.82 (2.18%) | $188.86 | $182.00 | 1.40 M | $31.46 B |
| 05/29/2026 | $181.17 | $182.21 (0.57%) | $185.28 | $178.41 | 2.60 M | $30.68 B |
| 05/28/2026 | $165.02 | $181.09 (9.74%) | $181.13 | $163.95 | 2.25 M | $30.50 B |
| 05/27/2026 | $163.56 | $165.62 (1.26%) | $167.81 | $163.01 | 1.40 M | $27.89 B |
| 05/26/2026 | $166.18 | $162.00 (-2.52%) | $167.09 | $161.75 | 2.01 M | $27.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
