5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+1.65%
3 MONTH PERFORMANCE
+0.11%
6 MONTH PERFORMANCE
-16.51%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
-22.05%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $185.07 | $185.42 (0.19%) | $186.89 | $182.97 | 1.52 M | $33.62 B |
| 03/11/2025 | $188.39 | $183.48 (-2.61%) | $189.10 | $180.67 | 1.67 M | $33.26 B |
| 03/10/2025 | $189.12 | $188.78 (-0.18%) | $193.01 | $188.53 | 1.89 M | $34.23 B |
| 03/07/2025 | $184.28 | $191.63 (3.99%) | $191.83 | $183.46 | 1.97 M | $34.74 B |
| 03/06/2025 | $184.88 | $185.47 (0.32%) | $188.90 | $183.67 | 1.22 M | $33.18 B |
| 03/05/2025 | $183.05 | $185.85 (1.53%) | $186.15 | $181.55 | 1.05 M | $33.25 B |
| 03/04/2025 | $184.73 | $183.57 (-0.63%) | $185.59 | $179.28 | 1.65 M | $32.84 B |
| 03/03/2025 | $187.72 | $184.85 (-1.53%) | $189.16 | $184.06 | 1.42 M | $33.07 B |
| 02/28/2025 | $187.91 | $188.80 (0.47%) | $189.00 | $185.96 | 1.74 M | $33.78 B |
| 02/27/2025 | $189.48 | $186.50 (-1.57%) | $190.54 | $184.66 | 1.41 M | $33.36 B |
| 02/26/2025 | $191.11 | $190.95 (-0.08%) | $193.02 | $189.08 | 1.35 M | $34.16 B |
| 02/25/2025 | $195.69 | $190.97 (-2.41%) | $195.69 | $190.24 | 2.17 M | $34.16 B |
| 02/24/2025 | $192.29 | $194.75 (1.28%) | $195.49 | $191.11 | 1.86 M | $34.84 B |
| 02/21/2025 | $193.62 | $191.04 (-1.33%) | $195.51 | $190.76 | 1.55 M | $34.18 B |
| 02/20/2025 | $197.00 | $194.01 (-1.52%) | $198.90 | $193.83 | 1.08 M | $34.71 B |
| 02/19/2025 | $193.77 | $196.51 (1.41%) | $198.62 | $193.77 | 1.70 M | $35.16 B |
| 02/18/2025 | $193.09 | $193.15 (0.03%) | $196.08 | $192.10 | 1.54 M | $34.55 B |
| 02/14/2025 | $198.26 | $193.44 (-2.43%) | $200.28 | $193.31 | 1.53 M | $34.61 B |
| 02/13/2025 | $197.91 | $196.05 (-0.94%) | $198.08 | $195.29 | 905,690 | $35.07 B |
| 02/12/2025 | $198.62 | $197.82 (-0.4%) | $199.79 | $195.28 | 1.04 M | $35.39 B |
| 02/11/2025 | $203.27 | $200.89 (-1.17%) | $203.52 | $197.75 | 1.38 M | $35.94 B |
| 02/10/2025 | $209.63 | $206.97 (-1.27%) | $210.00 | $204.93 | 1.08 M | $37.03 B |
| 02/07/2025 | $211.67 | $208.14 (-1.67%) | $211.67 | $205.41 | 1.75 M | $37.24 B |
| 02/06/2025 | $218.10 | $209.96 (-3.73%) | $220.00 | $208.19 | 1.81 M | $37.56 B |
| 02/05/2025 | $201.90 | $205.44 (1.75%) | $206.31 | $201.69 | 1.69 M | $36.75 B |
| 02/04/2025 | $198.08 | $200.04 (0.99%) | $201.70 | $196.99 | 1.41 M | $35.79 B |
| 02/03/2025 | $196.50 | $199.11 (1.33%) | $200.90 | $195.99 | 1.60 M | $35.62 B |
| 01/31/2025 | $201.66 | $201.36 (-0.15%) | $204.10 | $200.72 | 1.11 M | $36.67 B |
| 01/30/2025 | $201.63 | $201.78 (0.07%) | $202.89 | $198.89 | 2.12 M | $36.74 B |
| 01/29/2025 | $201.61 | $198.07 (-1.76%) | $202.34 | $195.91 | 1.93 M | $36.07 B |
| 01/28/2025 | $207.95 | $203.43 (-2.17%) | $208.64 | $202.90 | 1.26 M | $37.04 B |
| 01/27/2025 | $204.75 | $207.05 (1.12%) | $207.78 | $204.33 | 1.36 M | $37.70 B |
| 01/24/2025 | $206.23 | $204.33 (-0.92%) | $206.23 | $203.92 | 673,000 | $37.21 B |
| 01/23/2025 | $207.15 | $206.00 (-0.56%) | $207.33 | $200.55 | 1.26 M | $37.51 B |
| 01/22/2025 | $205.51 | $205.42 (-0.04%) | $207.16 | $202.71 | 2.23 M | $37.41 B |
| 01/21/2025 | $199.79 | $205.69 (2.95%) | $206.12 | $198.00 | 1.59 M | $37.46 B |
| 01/17/2025 | $198.42 | $197.36 (-0.53%) | $199.33 | $196.82 | 1.25 M | $35.94 B |
| 01/16/2025 | $195.42 | $197.66 (1.15%) | $198.56 | $194.06 | 1.21 M | $35.99 B |
| 01/15/2025 | $198.81 | $196.10 (-1.36%) | $199.97 | $194.32 | 1.71 M | $35.71 B |
| 01/14/2025 | $198.98 | $197.96 (-0.51%) | $203.33 | $195.96 | 2.14 M | $36.05 B |
| 01/13/2025 | $204.00 | $204.64 (0.31%) | $206.77 | $202.73 | 1.09 M | $37.26 B |
| 01/10/2025 | $202.71 | $203.27 (0.28%) | $207.72 | $201.75 | 1.63 M | $37.02 B |
| 01/08/2025 | $204.24 | $204.32 (0.04%) | $206.24 | $198.34 | 1.06 M | $37.21 B |
| 01/07/2025 | $200.40 | $202.65 (1.12%) | $203.66 | $200.01 | 1.13 M | $36.90 B |
| 01/06/2025 | $198.64 | $199.28 (0.32%) | $202.75 | $197.97 | 1.46 M | $36.29 B |
| 01/03/2025 | $195.38 | $197.39 (1.03%) | $198.15 | $193.50 | 849,619 | $35.94 B |
| 01/02/2025 | $198.82 | $195.12 (-1.86%) | $198.94 | $194.29 | 702,848 | $35.53 B |
| 12/31/2024 | $198.34 | $196.51 (-0.92%) | $199.27 | $195.45 | 718,940 | $35.78 B |
| 12/30/2024 | $197.05 | $197.45 (0.2%) | $198.35 | $194.63 | 610,687 | $35.96 B |
| 12/27/2024 | $198.86 | $199.39 (0.27%) | $201.43 | $198.25 | 503,225 | $36.31 B |
| 12/26/2024 | $198.44 | $200.25 (0.91%) | $200.63 | $198.17 | 680,000 | $36.47 B |
| 12/24/2024 | $198.02 | $199.99 (0.99%) | $200.12 | $196.22 | 398,015 | $36.42 B |
| 12/23/2024 | $197.20 | $199.11 (0.97%) | $199.44 | $195.37 | 1.32 M | $36.26 B |
| 12/20/2024 | $191.81 | $197.27 (2.85%) | $200.14 | $191.44 | 3.35 M | $35.92 B |
| 12/19/2024 | $190.57 | $191.52 (0.5%) | $193.20 | $188.87 | 2.02 M | $34.88 B |
| 12/18/2024 | $197.00 | $190.97 (-3.06%) | $198.78 | $190.80 | 1.75 M | $34.78 B |
| 12/17/2024 | $196.10 | $196.64 (0.28%) | $201.00 | $196.01 | 1.65 M | $35.81 B |
| 12/16/2024 | $199.36 | $197.09 (-1.14%) | $200.61 | $196.69 | 1.80 M | $35.89 B |
| 12/13/2024 | $200.01 | $199.06 (-0.47%) | $200.94 | $198.00 | 1.16 M | $36.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
