5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
+5.57%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+6.47%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.88 | $9.91 (0.3%) | $9.95 | $9.86 | 76.46 K | $523.02 M |
| 05/05/2026 | $9.69 | $9.82 (1.34%) | $9.83 | $9.68 | 106.00 K | $519.32 M |
| 05/04/2026 | $9.75 | $9.65 (-1.03%) | $9.81 | $9.65 | 236.80 K | $510.33 M |
| 05/01/2026 | $9.82 | $9.80 (-0.2%) | $9.88 | $9.78 | 165.91 K | $518.26 M |
| 04/30/2026 | $9.79 | $9.84 (0.51%) | $9.86 | $9.75 | 181.80 K | $520.38 M |
| 04/29/2026 | $9.77 | $9.75 (-0.2%) | $9.78 | $9.73 | 90.83 K | $515.62 M |
| 04/28/2026 | $9.81 | $9.78 (-0.31%) | $9.83 | $9.78 | 143.20 K | $517.20 M |
| 04/27/2026 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.83 | 64.22 K | $522.49 M |
| 04/24/2026 | $9.85 | $9.88 (0.3%) | $9.90 | $9.81 | 110.80 K | $522.49 M |
| 04/23/2026 | $9.84 | $9.86 (0.2%) | $9.91 | $9.82 | 189.50 K | $521.43 M |
| 04/22/2026 | $9.91 | $9.86 (-0.5%) | $9.91 | $9.81 | 79.40 K | $521.43 M |
| 04/21/2026 | $9.98 | $9.89 (-0.9%) | $9.98 | $9.88 | 86.35 K | $523.02 M |
| 04/20/2026 | $9.91 | $9.94 (0.3%) | $9.97 | $9.88 | 52.00 K | $525.66 M |
| 04/17/2026 | $9.86 | $9.90 (0.41%) | $9.97 | $9.85 | 140.49 K | $523.55 M |
| 04/16/2026 | $9.87 | $9.83 (-0.41%) | $9.89 | $9.81 | 95.30 K | $519.85 M |
| 04/15/2026 | $9.83 | $9.83 (0%) | $9.93 | $9.81 | 127.73 K | $519.85 M |
| 04/14/2026 | $9.85 | $9.85 (0%) | $10.00 | $9.85 | 110.04 K | $520.91 M |
| 04/13/2026 | $9.88 | $9.94 (0.61%) | $9.95 | $9.82 | 108.00 K | $525.66 M |
| 04/10/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.85 | 107.00 K | $522.49 M |
| 04/09/2026 | $9.86 | $9.91 (0.51%) | $9.94 | $9.83 | 158.41 K | $524.08 M |
| 04/08/2026 | $9.81 | $9.82 (0.1%) | $9.86 | $9.71 | 164.11 K | $519.32 M |
| 04/07/2026 | $9.48 | $9.67 (2%) | $9.68 | $9.43 | 294.61 K | $511.39 M |
| 04/06/2026 | $9.53 | $9.51 (-0.21%) | $9.56 | $9.46 | 308.50 K | $502.92 M |
| 04/02/2026 | $9.60 | $9.53 (-0.73%) | $9.62 | $9.46 | 408.01 K | $503.98 M |
| 04/01/2026 | $9.61 | $9.66 (0.52%) | $9.71 | $9.60 | 223.30 K | $510.86 M |
| 03/31/2026 | $9.44 | $9.62 (1.91%) | $9.62 | $9.40 | 259.20 K | $508.74 M |
| 03/30/2026 | $9.43 | $9.31 (-1.27%) | $9.44 | $9.26 | 414.23 K | $492.35 M |
| 03/27/2026 | $9.42 | $9.38 (-0.42%) | $9.46 | $9.26 | 243.40 K | $496.05 M |
| 03/26/2026 | $9.67 | $9.47 (-2.07%) | $9.71 | $9.42 | 328.02 K | $500.81 M |
| 03/25/2026 | $9.65 | $9.67 (0.21%) | $9.73 | $9.62 | 179.50 K | $511.39 M |
| 03/24/2026 | $9.77 | $9.64 (-1.33%) | $9.77 | $9.60 | 317.51 K | $509.80 M |
| 03/23/2026 | $9.88 | $9.84 (-0.4%) | $9.92 | $9.80 | 92.72 K | $520.38 M |
| 03/20/2026 | $9.98 | $9.81 (-1.7%) | $9.98 | $9.80 | 220.01 K | $518.79 M |
| 03/19/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 129.70 K | $528.31 M |
| 03/18/2026 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 111.60 K | $528.84 M |
| 03/17/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $9.99 | 70.20 K | $529.90 M |
| 03/16/2026 | $10.02 | $10.02 (0%) | $10.05 | $9.96 | 92.12 K | $529.90 M |
| 03/13/2026 | $10.05 | $10.03 (-0.2%) | $10.08 | $10.01 | 106.64 K | $530.42 M |
| 03/12/2026 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 73.44 K | $531.48 M |
| 03/11/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.09 | 73.40 K | $534.13 M |
| 03/10/2026 | $10.07 | $10.14 (0.7%) | $10.16 | $10.03 | 102.50 K | $536.24 M |
| 03/09/2026 | $10.00 | $10.04 (0.4%) | $10.05 | $9.98 | 92.31 K | $530.95 M |
| 03/06/2026 | $10.05 | $10.07 (0.2%) | $10.08 | $10.03 | 77.90 K | $532.54 M |
| 03/05/2026 | $10.07 | $10.10 (0.3%) | $10.13 | $10.05 | 113.92 K | $534.13 M |
| 03/04/2026 | $10.07 | $10.12 (0.5%) | $10.12 | $10.06 | 73.71 K | $535.18 M |
| 03/03/2026 | $10.16 | $10.07 (-0.89%) | $10.16 | $10.07 | 101.00 K | $532.54 M |
| 03/02/2026 | $10.12 | $10.18 (0.59%) | $10.19 | $10.10 | 125.93 K | $538.36 M |
| 02/27/2026 | $10.17 | $10.17 (0%) | $10.22 | $10.16 | 123.94 K | $537.83 M |
| 02/26/2026 | $10.18 | $10.15 (-0.29%) | $10.20 | $10.13 | 126.60 K | $536.77 M |
| 02/25/2026 | $10.19 | $10.16 (-0.29%) | $10.22 | $10.13 | 148.50 K | $537.30 M |
| 02/24/2026 | $10.20 | $10.19 (-0.1%) | $10.22 | $10.18 | 108.00 K | $538.89 M |
| 02/23/2026 | $10.27 | $10.16 (-1.07%) | $10.28 | $10.16 | 175.84 K | $537.30 M |
| 02/20/2026 | $10.22 | $10.26 (0.39%) | $10.26 | $10.18 | 86.00 K | $542.59 M |
| 02/19/2026 | $10.19 | $10.22 (0.29%) | $10.26 | $10.18 | 98.90 K | $540.47 M |
| 02/18/2026 | $10.32 | $10.22 (-0.97%) | $10.34 | $10.22 | 141.60 K | $540.47 M |
| 02/17/2026 | $10.34 | $10.31 (-0.29%) | $10.35 | $10.27 | 130.11 K | $545.23 M |
| 02/13/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.32 | 176.44 K | $549.46 M |
| 02/12/2026 | $10.27 | $10.35 (0.78%) | $10.41 | $10.24 | 211.33 K | $547.35 M |
| 02/11/2026 | $10.20 | $10.26 (0.59%) | $10.27 | $10.16 | 246.60 K | $542.59 M |
| 02/10/2026 | $10.13 | $10.20 (0.69%) | $10.22 | $10.12 | 200.70 K | $539.41 M |
| 02/09/2026 | $10.05 | $10.08 (0.3%) | $10.13 | $10.03 | 134.71 K | $533.07 M |
| 02/06/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $9.97 | 135.12 K | $530.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
