5 DAY PERFORMANCE
+3.72%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+1.31%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.81 | $9.75 (-0.61%) | $9.81 | $9.74 | 104.42 K | $516.94 M |
| 09/18/2026 | $9.79 | $9.75 (-0.41%) | $9.83 | $9.71 | 149.04 K | $515.62 M |
| 09/17/2026 | $9.84 | $9.80 (-0.41%) | $9.85 | $9.76 | 211.20 K | $518.26 M |
| 09/16/2026 | $9.70 | $9.68 (-0.21%) | $9.74 | $9.66 | 223.53 K | $511.92 M |
| 09/15/2026 | $9.76 | $9.68 (-0.82%) | $9.76 | $9.66 | 224.10 K | $511.92 M |
| 09/14/2026 | $9.75 | $9.78 (0.31%) | $9.79 | $9.69 | 89.61 K | $517.20 M |
| 09/11/2026 | $9.81 | $9.85 (0.41%) | $9.93 | $9.74 | 289.20 K | $520.91 M |
| 09/10/2026 | $9.77 | $9.74 (-0.31%) | $9.80 | $9.71 | 187.72 K | $515.09 M |
| 09/09/2026 | $9.95 | $9.84 (-1.11%) | $9.95 | $9.82 | 183.11 K | $520.38 M |
| 09/08/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.91 | 159.40 K | $528.84 M |
| 09/04/2026 | $9.93 | $9.95 (0.2%) | $9.96 | $9.92 | 52.30 K | $526.19 M |
| 09/03/2026 | $10.02 | $9.94 (-0.8%) | $10.02 | $9.91 | 159.80 K | $525.66 M |
| 09/02/2026 | $9.99 | $9.97 (-0.2%) | $10.03 | $9.94 | 165.11 K | $527.25 M |
| 09/01/2026 | $10.10 | $9.99 (-1.09%) | $10.10 | $9.98 | 223.90 K | $528.31 M |
| 08/31/2026 | $10.19 | $10.12 (-0.69%) | $10.20 | $10.07 | 220.50 K | $535.18 M |
| 08/28/2026 | $10.21 | $10.17 (-0.39%) | $10.22 | $10.12 | 167.14 K | $537.83 M |
| 08/27/2026 | $10.11 | $10.15 (0.4%) | $10.24 | $10.11 | 198.64 K | $536.77 M |
| 08/26/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.09 | 114.80 K | $533.60 M |
| 08/25/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.04 | 115.70 K | $533.60 M |
| 08/24/2026 | $10.06 | $9.97 (-0.89%) | $10.14 | $9.97 | 151.40 K | $527.25 M |
| 08/21/2026 | $10.04 | $10.02 (-0.2%) | $10.06 | $9.97 | 143.20 K | $529.90 M |
| 08/20/2026 | $10.07 | $10.04 (-0.3%) | $10.12 | $10.03 | 163.40 K | $530.95 M |
| 08/19/2026 | $10.17 | $10.08 (-0.88%) | $10.18 | $10.08 | 190.10 K | $533.07 M |
| 08/18/2026 | $10.08 | $10.07 (-0.1%) | $10.12 | $10.06 | 188.93 K | $532.54 M |
| 08/17/2026 | $10.18 | $10.12 (-0.59%) | $10.20 | $10.11 | 203.54 K | $535.18 M |
| 08/14/2026 | $10.24 | $10.27 (0.29%) | $10.30 | $10.23 | 329.80 K | $543.12 M |
| 08/13/2026 | $10.20 | $10.23 (0.29%) | $10.24 | $10.17 | 138.52 K | $541.00 M |
| 08/12/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.12 | 130.51 K | $537.83 M |
| 08/11/2026 | $10.06 | $10.09 (0.3%) | $10.13 | $10.05 | 177.63 K | $533.60 M |
| 08/10/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.05 | 92.13 K | $532.54 M |
| 08/07/2026 | $10.04 | $10.09 (0.5%) | $10.10 | $10.02 | 114.32 K | $533.60 M |
| 08/06/2026 | $10.13 | $10.03 (-0.99%) | $10.13 | $9.85 | 190.70 K | $530.42 M |
| 08/05/2026 | $10.02 | $9.98 (-0.4%) | $10.03 | $9.94 | 125.44 K | $527.78 M |
| 08/04/2026 | $9.91 | $9.98 (0.71%) | $10.00 | $9.90 | 94.90 K | $527.78 M |
| 08/03/2026 | $9.91 | $9.86 (-0.5%) | $9.98 | $9.86 | 146.22 K | $521.43 M |
| 07/31/2026 | $9.98 | $9.87 (-1.1%) | $9.99 | $9.87 | 147.45 K | $521.96 M |
| 07/30/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.89 | 163.80 K | $528.31 M |
| 07/29/2026 | $9.99 | $9.95 (-0.4%) | $10.01 | $9.94 | 106.42 K | $526.19 M |
| 07/28/2026 | $9.93 | $9.97 (0.4%) | $10.04 | $9.93 | 121.90 K | $527.25 M |
| 07/27/2026 | $10.02 | $9.95 (-0.7%) | $10.02 | $9.91 | 98.72 K | $526.19 M |
| 07/24/2026 | $9.94 | $9.95 (0.1%) | $9.98 | $9.92 | 157.00 K | $526.19 M |
| 07/23/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.91 | 234.55 K | $525.66 M |
| 07/22/2026 | $10.06 | $10.05 (-0.1%) | $10.10 | $10.02 | 137.65 K | $531.48 M |
| 07/21/2026 | $10.10 | $10.06 (-0.4%) | $10.16 | $10.06 | 168.90 K | $532.01 M |
| 07/20/2026 | $10.16 | $10.12 (-0.39%) | $10.17 | $10.08 | 108.70 K | $535.18 M |
| 07/17/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.11 | 212.40 K | $535.71 M |
| 07/16/2026 | $10.21 | $10.18 (-0.29%) | $10.24 | $10.16 | 281.90 K | $538.36 M |
| 07/15/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.23 | 149.75 K | $542.06 M |
| 07/14/2026 | $10.25 | $10.28 (0.29%) | $10.33 | $10.22 | 196.41 K | $543.65 M |
| 07/13/2026 | $10.21 | $10.28 (0.69%) | $10.32 | $10.18 | 212.42 K | $543.65 M |
| 07/10/2026 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.20 | 149.70 K | $541.00 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.19 | 121.20 K | $541.00 M |
| 07/08/2026 | $10.17 | $10.20 (0.29%) | $10.28 | $10.14 | 306.73 K | $539.41 M |
| 07/07/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.15 | 132.04 K | $539.94 M |
| 07/06/2026 | $10.17 | $10.23 (0.59%) | $10.26 | $10.15 | 170.13 K | $541.00 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.17 | 101.60 K | $539.41 M |
| 07/01/2026 | $10.09 | $10.17 (0.79%) | $10.21 | $10.09 | 218.41 K | $537.83 M |
| 06/30/2026 | $10.14 | $10.12 (-0.2%) | $10.15 | $10.09 | 164.03 K | $535.18 M |
| 06/29/2026 | $10.09 | $10.10 (0.1%) | $10.13 | $10.04 | 149.54 K | $534.13 M |
| 06/26/2026 | $10.05 | $10.06 (0.1%) | $10.09 | $10.00 | 145.60 K | $532.01 M |
| 06/25/2026 | $10.01 | $10.04 (0.3%) | $10.08 | $9.99 | 170.30 K | $530.95 M |
| 06/24/2026 | $9.98 | $10.01 (0.3%) | $10.02 | $9.97 | 116.22 K | $529.37 M |
| 06/23/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.94 | 109.90 K | $527.78 M |
| 06/22/2026 | $10.02 | $9.99 (-0.3%) | $10.03 | $9.97 | 207.01 K | $528.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
