5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
+1.11%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+7.84%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.02 | $9.99 (-0.3%) | $10.03 | $9.97 | 207.01 K | $528.31 M |
| 06/18/2026 | $9.98 | $10.07 (0.9%) | $10.20 | $9.98 | 211.00 K | $532.54 M |
| 06/17/2026 | $9.98 | $9.98 (0%) | $10.01 | $9.95 | 89.13 K | $527.78 M |
| 06/16/2026 | $10.03 | $9.98 (-0.5%) | $10.03 | $9.92 | 155.31 K | $527.78 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.05 | $9.99 | 99.50 K | $530.42 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.08 | $9.96 | 127.03 K | $530.95 M |
| 06/11/2026 | $10.01 | $10.02 (0.1%) | $10.05 | $9.95 | 125.90 K | $529.90 M |
| 06/10/2026 | $9.95 | $9.99 (0.4%) | $10.04 | $9.95 | 176.24 K | $528.31 M |
| 06/09/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.88 | 57.24 K | $526.19 M |
| 06/08/2026 | $9.88 | $9.86 (-0.2%) | $9.94 | $9.84 | 122.01 K | $521.43 M |
| 06/05/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.83 | 153.14 K | $522.49 M |
| 06/04/2026 | $9.86 | $9.88 (0.2%) | $9.90 | $9.85 | 95.60 K | $522.49 M |
| 06/03/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.81 | 195.10 K | $521.96 M |
| 06/02/2026 | $9.88 | $9.90 (0.2%) | $9.93 | $9.85 | 144.40 K | $523.55 M |
| 06/01/2026 | $9.91 | $9.90 (-0.1%) | $9.94 | $9.89 | 134.12 K | $523.55 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.90 | 175.54 K | $524.61 M |
| 05/28/2026 | $9.82 | $9.91 (0.92%) | $9.91 | $9.82 | 111.35 K | $524.08 M |
| 05/27/2026 | $9.77 | $9.81 (0.41%) | $9.90 | $9.76 | 132.30 K | $518.79 M |
| 05/26/2026 | $9.73 | $9.76 (0.31%) | $9.79 | $9.69 | 92.33 K | $516.15 M |
| 05/22/2026 | $9.65 | $9.67 (0.21%) | $9.70 | $9.61 | 125.90 K | $511.39 M |
| 05/21/2026 | $9.64 | $9.64 (0%) | $9.67 | $9.60 | 87.97 K | $509.80 M |
| 05/20/2026 | $9.55 | $9.62 (0.73%) | $9.64 | $9.55 | 182.30 K | $508.74 M |
| 05/19/2026 | $9.56 | $9.55 (-0.1%) | $9.67 | $9.55 | 208.60 K | $505.04 M |
| 05/18/2026 | $9.67 | $9.62 (-0.52%) | $9.78 | $9.60 | 100.80 K | $508.74 M |
| 05/15/2026 | $9.78 | $9.68 (-1.02%) | $9.80 | $9.68 | 109.22 K | $511.92 M |
| 05/14/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.86 | 102.82 K | $521.96 M |
| 05/13/2026 | $9.92 | $9.92 (0%) | $9.96 | $9.88 | 153.20 K | $524.61 M |
| 05/12/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.89 | 148.30 K | $524.61 M |
| 05/11/2026 | $9.94 | $9.96 (0.2%) | $9.99 | $9.93 | 98.70 K | $526.72 M |
| 05/08/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.90 | 101.05 K | $525.66 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.94 | $9.87 | 108.50 K | $523.55 M |
| 05/06/2026 | $9.88 | $9.90 (0.2%) | $9.95 | $9.86 | 89.40 K | $523.55 M |
| 05/05/2026 | $9.69 | $9.82 (1.34%) | $9.83 | $9.68 | 106.00 K | $519.32 M |
| 05/04/2026 | $9.75 | $9.65 (-1.03%) | $9.81 | $9.65 | 236.80 K | $510.33 M |
| 05/01/2026 | $9.82 | $9.80 (-0.2%) | $9.88 | $9.78 | 165.91 K | $518.26 M |
| 04/30/2026 | $9.79 | $9.84 (0.51%) | $9.86 | $9.75 | 181.80 K | $520.38 M |
| 04/29/2026 | $9.77 | $9.75 (-0.2%) | $9.78 | $9.73 | 90.83 K | $515.62 M |
| 04/28/2026 | $9.81 | $9.78 (-0.31%) | $9.83 | $9.78 | 143.20 K | $517.20 M |
| 04/27/2026 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.83 | 64.22 K | $522.49 M |
| 04/24/2026 | $9.85 | $9.88 (0.3%) | $9.90 | $9.81 | 110.80 K | $522.49 M |
| 04/23/2026 | $9.84 | $9.86 (0.2%) | $9.91 | $9.82 | 189.50 K | $521.43 M |
| 04/22/2026 | $9.91 | $9.86 (-0.5%) | $9.91 | $9.81 | 79.40 K | $521.43 M |
| 04/21/2026 | $9.98 | $9.89 (-0.9%) | $9.98 | $9.88 | 86.35 K | $523.02 M |
| 04/20/2026 | $9.91 | $9.94 (0.3%) | $9.97 | $9.88 | 52.00 K | $525.66 M |
| 04/17/2026 | $9.86 | $9.90 (0.41%) | $9.97 | $9.85 | 140.49 K | $523.55 M |
| 04/16/2026 | $9.87 | $9.83 (-0.41%) | $9.89 | $9.81 | 95.30 K | $519.85 M |
| 04/15/2026 | $9.83 | $9.83 (0%) | $9.93 | $9.81 | 127.73 K | $519.85 M |
| 04/14/2026 | $9.85 | $9.85 (0%) | $10.00 | $9.85 | 110.04 K | $520.91 M |
| 04/13/2026 | $9.88 | $9.94 (0.61%) | $9.95 | $9.82 | 108.00 K | $525.66 M |
| 04/10/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.85 | 107.00 K | $522.49 M |
| 04/09/2026 | $9.86 | $9.91 (0.51%) | $9.94 | $9.83 | 158.41 K | $524.08 M |
| 04/08/2026 | $9.81 | $9.82 (0.1%) | $9.86 | $9.71 | 164.11 K | $519.32 M |
| 04/07/2026 | $9.48 | $9.67 (2%) | $9.68 | $9.43 | 294.61 K | $511.39 M |
| 04/06/2026 | $9.53 | $9.51 (-0.21%) | $9.56 | $9.46 | 308.50 K | $502.92 M |
| 04/02/2026 | $9.60 | $9.53 (-0.73%) | $9.62 | $9.46 | 408.01 K | $503.98 M |
| 04/01/2026 | $9.61 | $9.66 (0.52%) | $9.71 | $9.60 | 223.30 K | $510.86 M |
| 03/31/2026 | $9.44 | $9.62 (1.91%) | $9.62 | $9.40 | 259.20 K | $508.74 M |
| 03/30/2026 | $9.43 | $9.31 (-1.27%) | $9.44 | $9.26 | 414.23 K | $492.35 M |
| 03/27/2026 | $9.42 | $9.38 (-0.42%) | $9.46 | $9.26 | 243.40 K | $496.05 M |
| 03/26/2026 | $9.67 | $9.47 (-2.07%) | $9.71 | $9.42 | 328.02 K | $500.81 M |
| 03/25/2026 | $9.65 | $9.67 (0.21%) | $9.73 | $9.62 | 179.50 K | $511.39 M |
| 03/24/2026 | $9.77 | $9.64 (-1.33%) | $9.77 | $9.60 | 317.51 K | $509.80 M |
| 03/23/2026 | $9.88 | $9.84 (-0.4%) | $9.92 | $9.80 | 92.72 K | $520.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
