5 DAY PERFORMANCE
+10.57%
1 MONTH PERFORMANCE
+15.01%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+0.20%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.12 | $9.03 (-0.99%) | $9.12 | $9.00 | 241.00 K | |
| 11/04/2026 | $9.09 | $9.12 (0.33%) | $9.13 | $9.01 | 195.80 K | $482.30 M |
| 11/03/2026 | $9.07 | $9.01 (-0.66%) | $9.08 | $8.97 | 199.45 K | $476.48 M |
| 11/02/2026 | $9.11 | $9.07 (-0.44%) | $9.13 | $9.04 | 235.35 K | $479.66 M |
| 10/30/2026 | $9.13 | $9.08 (-0.55%) | $9.13 | $8.99 | 238.72 K | $480.18 M |
| 10/29/2026 | $8.95 | $9.10 (1.68%) | $9.10 | $8.91 | 305.50 K | $481.24 M |
| 10/28/2026 | $8.95 | $8.88 (-0.78%) | $8.97 | $8.85 | 337.90 K | $469.61 M |
| 10/27/2026 | $9.03 | $8.92 (-1.22%) | $9.05 | $8.91 | 512.50 K | $471.72 M |
| 10/26/2026 | $8.90 | $9.00 (1.12%) | $9.07 | $8.84 | 289.40 K | $475.95 M |
| 10/23/2026 | $9.01 | $8.85 (-1.78%) | $9.12 | $8.81 | 332.30 K | $468.02 M |
| 10/22/2026 | $9.00 | $9.03 (0.33%) | $9.03 | $8.96 | 215.71 K | $477.54 M |
| 10/21/2026 | $9.09 | $8.98 (-1.21%) | $9.09 | $8.97 | 189.10 K | $474.90 M |
| 10/20/2026 | $9.02 | $9.01 (-0.11%) | $9.07 | $8.98 | 92.90 K | $476.48 M |
| 10/19/2026 | $9.05 | $9.01 (-0.44%) | $9.05 | $8.98 | 177.00 K | $476.48 M |
| 10/16/2026 | $8.91 | $9.02 (1.23%) | $9.03 | $8.86 | 215.19 K | $477.01 M |
| 10/15/2026 | $8.80 | $8.89 (1.02%) | $8.95 | $8.80 | 265.21 K | $470.14 M |
| 10/14/2026 | $8.80 | $8.72 (-0.91%) | $8.82 | $8.70 | 401.50 K | $461.15 M |
| 10/13/2026 | $8.90 | $8.93 (0.34%) | $8.99 | $8.79 | 321.91 K | $472.25 M |
| 10/12/2026 | $8.87 | $8.87 (0%) | $8.93 | $8.80 | 160.90 K | $469.08 M |
| 10/09/2026 | $8.80 | $8.89 (1.02%) | $8.95 | $8.80 | 120.60 K | $470.14 M |
| 10/08/2026 | $8.69 | $8.85 (1.84%) | $8.88 | $8.63 | 262.42 K | $468.02 M |
| 10/07/2026 | $8.79 | $8.68 (-1.25%) | $8.80 | $8.65 | 347.62 K | $459.03 M |
| 10/06/2026 | $8.74 | $8.89 (1.72%) | $8.93 | $8.70 | 336.20 K | $470.14 M |
| 10/05/2026 | $8.88 | $8.73 (-1.69%) | $8.91 | $8.72 | 306.60 K | $461.68 M |
| 10/02/2026 | $8.84 | $8.94 (1.13%) | $9.00 | $8.81 | 292.90 K | $472.78 M |
| 10/01/2026 | $8.66 | $8.78 (1.39%) | $8.79 | $8.57 | 355.80 K | $464.32 M |
| 09/30/2026 | $8.62 | $8.62 (0%) | $8.80 | $8.59 | 536.20 K | $455.86 M |
| 09/29/2026 | $8.70 | $8.62 (-0.92%) | $8.76 | $8.47 | 532.80 K | $455.86 M |
| 09/28/2026 | $8.92 | $8.70 (-2.47%) | $8.93 | $8.70 | 357.04 K | $460.09 M |
| 09/25/2026 | $8.98 | $8.95 (-0.33%) | $9.10 | $8.89 | 357.43 K | $473.31 M |
| 09/24/2026 | $9.34 | $8.94 (-4.28%) | $9.41 | $8.92 | 661.20 K | $472.78 M |
| 09/23/2026 | $9.68 | $9.34 (-3.51%) | $9.68 | $9.30 | 462.45 K | $493.93 M |
| 09/22/2026 | $9.79 | $9.73 (-0.61%) | $9.81 | $9.60 | 282.04 K | $514.56 M |
| 09/21/2026 | $9.81 | $9.75 (-0.61%) | $9.87 | $9.72 | 173.20 K | $515.62 M |
| 09/18/2026 | $9.79 | $9.75 (-0.41%) | $9.83 | $9.71 | 149.04 K | $515.62 M |
| 09/17/2026 | $9.84 | $9.80 (-0.41%) | $9.85 | $9.76 | 211.20 K | $518.26 M |
| 09/16/2026 | $9.70 | $9.68 (-0.21%) | $9.74 | $9.66 | 223.53 K | $511.92 M |
| 09/15/2026 | $9.76 | $9.68 (-0.82%) | $9.76 | $9.66 | 224.10 K | $511.92 M |
| 09/14/2026 | $9.75 | $9.78 (0.31%) | $9.79 | $9.69 | 89.61 K | $517.20 M |
| 09/11/2026 | $9.81 | $9.85 (0.41%) | $9.93 | $9.74 | 289.20 K | $520.91 M |
| 09/10/2026 | $9.77 | $9.74 (-0.31%) | $9.80 | $9.71 | 187.72 K | $515.09 M |
| 09/09/2026 | $9.95 | $9.84 (-1.11%) | $9.95 | $9.82 | 183.11 K | $520.38 M |
| 09/08/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.91 | 159.40 K | $528.84 M |
| 09/04/2026 | $9.93 | $9.95 (0.2%) | $9.96 | $9.92 | 52.30 K | $526.19 M |
| 09/03/2026 | $10.02 | $9.94 (-0.8%) | $10.02 | $9.91 | 159.80 K | $525.66 M |
| 09/02/2026 | $9.99 | $9.97 (-0.2%) | $10.03 | $9.94 | 165.11 K | $527.25 M |
| 09/01/2026 | $10.10 | $9.99 (-1.09%) | $10.10 | $9.98 | 223.90 K | $528.31 M |
| 08/31/2026 | $10.19 | $10.12 (-0.69%) | $10.20 | $10.07 | 220.50 K | $535.18 M |
| 08/28/2026 | $10.21 | $10.17 (-0.39%) | $10.22 | $10.12 | 167.14 K | $537.83 M |
| 08/27/2026 | $10.11 | $10.15 (0.4%) | $10.24 | $10.11 | 198.64 K | $536.77 M |
| 08/26/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.09 | 114.80 K | $533.60 M |
| 08/25/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.04 | 115.70 K | $533.60 M |
| 08/24/2026 | $10.06 | $9.97 (-0.89%) | $10.14 | $9.97 | 151.40 K | $527.25 M |
| 08/21/2026 | $10.04 | $10.02 (-0.2%) | $10.06 | $9.97 | 143.20 K | $529.90 M |
| 08/20/2026 | $10.07 | $10.04 (-0.3%) | $10.12 | $10.03 | 163.40 K | $530.95 M |
| 08/19/2026 | $10.17 | $10.08 (-0.88%) | $10.18 | $10.08 | 190.10 K | $533.07 M |
| 08/18/2026 | $10.08 | $10.07 (-0.1%) | $10.12 | $10.06 | 188.93 K | $532.54 M |
| 08/17/2026 | $10.18 | $10.12 (-0.59%) | $10.20 | $10.11 | 203.54 K | $535.18 M |
| 08/14/2026 | $10.24 | $10.27 (0.29%) | $10.30 | $10.23 | 329.80 K | $543.12 M |
| 08/13/2026 | $10.20 | $10.23 (0.29%) | $10.24 | $10.17 | 138.52 K | $541.00 M |
| 08/12/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.12 | 130.51 K | $537.83 M |
| 08/11/2026 | $10.06 | $10.09 (0.3%) | $10.13 | $10.05 | 177.63 K | $533.60 M |
| 08/10/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.05 | 92.13 K | $532.54 M |
| 08/07/2026 | $10.04 | $10.09 (0.5%) | $10.10 | $10.02 | 114.32 K | $533.60 M |
| 08/06/2026 | $10.13 | $10.03 (-0.99%) | $10.13 | $9.85 | 190.70 K | $530.42 M |
| 08/05/2026 | $10.02 | $9.98 (-0.4%) | $10.03 | $9.94 | 125.44 K | $527.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
