5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+6.47%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.04 | $10.06 (0.15%) | $10.06 | $10.02 | 24.77 K | |
| 08/06/2026 | $10.13 | $10.03 (-0.99%) | $10.13 | $9.85 | 190.70 K | $530.42 M |
| 08/05/2026 | $10.02 | $9.98 (-0.4%) | $10.03 | $9.94 | 125.44 K | $527.78 M |
| 08/04/2026 | $9.91 | $9.98 (0.71%) | $10.00 | $9.90 | 94.90 K | $527.78 M |
| 08/03/2026 | $9.91 | $9.86 (-0.5%) | $9.98 | $9.86 | 146.22 K | $521.43 M |
| 07/31/2026 | $9.98 | $9.87 (-1.1%) | $9.99 | $9.87 | 147.45 K | $521.96 M |
| 07/30/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.89 | 163.80 K | $528.31 M |
| 07/29/2026 | $9.99 | $9.95 (-0.4%) | $10.01 | $9.94 | 106.42 K | $526.19 M |
| 07/28/2026 | $9.93 | $9.97 (0.4%) | $10.04 | $9.93 | 121.90 K | $527.25 M |
| 07/27/2026 | $10.02 | $9.95 (-0.7%) | $10.02 | $9.91 | 98.72 K | $526.19 M |
| 07/24/2026 | $9.94 | $9.95 (0.1%) | $9.98 | $9.92 | 157.00 K | $526.19 M |
| 07/23/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.91 | 234.55 K | $525.66 M |
| 07/22/2026 | $10.06 | $10.05 (-0.1%) | $10.10 | $10.02 | 137.65 K | $531.48 M |
| 07/21/2026 | $10.10 | $10.06 (-0.4%) | $10.16 | $10.06 | 168.90 K | $532.01 M |
| 07/20/2026 | $10.16 | $10.12 (-0.39%) | $10.17 | $10.08 | 108.70 K | $535.18 M |
| 07/17/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.11 | 212.40 K | $535.71 M |
| 07/16/2026 | $10.21 | $10.18 (-0.29%) | $10.24 | $10.16 | 281.90 K | $538.36 M |
| 07/15/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.23 | 149.75 K | $542.06 M |
| 07/14/2026 | $10.25 | $10.28 (0.29%) | $10.33 | $10.22 | 196.41 K | $543.65 M |
| 07/13/2026 | $10.21 | $10.28 (0.69%) | $10.32 | $10.18 | 212.42 K | $543.65 M |
| 07/10/2026 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.20 | 149.70 K | $541.00 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.19 | 121.20 K | $541.00 M |
| 07/08/2026 | $10.17 | $10.20 (0.29%) | $10.28 | $10.14 | 306.73 K | $539.41 M |
| 07/07/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.15 | 132.04 K | $539.94 M |
| 07/06/2026 | $10.17 | $10.23 (0.59%) | $10.26 | $10.15 | 170.13 K | $541.00 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.17 | 101.60 K | $539.41 M |
| 07/01/2026 | $10.09 | $10.17 (0.79%) | $10.21 | $10.09 | 218.41 K | $537.83 M |
| 06/30/2026 | $10.14 | $10.12 (-0.2%) | $10.15 | $10.09 | 164.03 K | $535.18 M |
| 06/29/2026 | $10.09 | $10.10 (0.1%) | $10.13 | $10.04 | 149.54 K | $534.13 M |
| 06/26/2026 | $10.05 | $10.06 (0.1%) | $10.09 | $10.00 | 145.60 K | $532.01 M |
| 06/25/2026 | $10.01 | $10.04 (0.3%) | $10.08 | $9.99 | 170.30 K | $530.95 M |
| 06/24/2026 | $9.98 | $10.01 (0.3%) | $10.02 | $9.97 | 116.22 K | $529.37 M |
| 06/23/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.94 | 109.90 K | $527.78 M |
| 06/22/2026 | $10.02 | $9.99 (-0.3%) | $10.03 | $9.97 | 207.01 K | $528.31 M |
| 06/18/2026 | $9.98 | $10.07 (0.9%) | $10.20 | $9.98 | 211.00 K | $532.54 M |
| 06/17/2026 | $9.98 | $9.98 (0%) | $10.01 | $9.95 | 89.13 K | $527.78 M |
| 06/16/2026 | $10.03 | $9.98 (-0.5%) | $10.03 | $9.92 | 155.31 K | $527.78 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.05 | $9.99 | 99.50 K | $530.42 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.08 | $9.96 | 127.03 K | $530.95 M |
| 06/11/2026 | $10.01 | $10.02 (0.1%) | $10.05 | $9.95 | 125.90 K | $529.90 M |
| 06/10/2026 | $9.95 | $9.99 (0.4%) | $10.04 | $9.95 | 176.24 K | $528.31 M |
| 06/09/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.88 | 57.24 K | $526.19 M |
| 06/08/2026 | $9.88 | $9.86 (-0.2%) | $9.94 | $9.84 | 122.01 K | $521.43 M |
| 06/05/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.83 | 153.14 K | $522.49 M |
| 06/04/2026 | $9.86 | $9.88 (0.2%) | $9.90 | $9.85 | 95.60 K | $522.49 M |
| 06/03/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.81 | 195.10 K | $521.96 M |
| 06/02/2026 | $9.88 | $9.90 (0.2%) | $9.93 | $9.85 | 144.40 K | $523.55 M |
| 06/01/2026 | $9.91 | $9.90 (-0.1%) | $9.94 | $9.89 | 134.12 K | $523.55 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.90 | 175.54 K | $524.61 M |
| 05/28/2026 | $9.82 | $9.91 (0.92%) | $9.91 | $9.82 | 111.35 K | $524.08 M |
| 05/27/2026 | $9.77 | $9.81 (0.41%) | $9.90 | $9.76 | 132.30 K | $518.79 M |
| 05/26/2026 | $9.73 | $9.76 (0.31%) | $9.79 | $9.69 | 92.33 K | $516.15 M |
| 05/22/2026 | $9.65 | $9.67 (0.21%) | $9.70 | $9.61 | 125.90 K | $511.39 M |
| 05/21/2026 | $9.64 | $9.64 (0%) | $9.67 | $9.60 | 87.97 K | $509.80 M |
| 05/20/2026 | $9.55 | $9.62 (0.73%) | $9.64 | $9.55 | 182.30 K | $508.74 M |
| 05/19/2026 | $9.56 | $9.55 (-0.1%) | $9.67 | $9.55 | 208.60 K | $505.04 M |
| 05/18/2026 | $9.67 | $9.62 (-0.52%) | $9.78 | $9.60 | 100.80 K | $508.74 M |
| 05/15/2026 | $9.78 | $9.68 (-1.02%) | $9.80 | $9.68 | 109.22 K | $511.92 M |
| 05/14/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.86 | 102.82 K | $521.96 M |
| 05/13/2026 | $9.92 | $9.92 (0%) | $9.96 | $9.88 | 153.20 K | $524.61 M |
| 05/12/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.89 | 148.30 K | $524.61 M |
| 05/11/2026 | $9.94 | $9.96 (0.2%) | $9.99 | $9.93 | 98.70 K | $526.72 M |
| 05/08/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.90 | 101.05 K | $525.66 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.94 | $9.87 | 108.50 K | $523.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
