5 DAY PERFORMANCE
+22.30%
1 MONTH PERFORMANCE
+6.76%
3 MONTH PERFORMANCE
+9.08%
6 MONTH PERFORMANCE
+48.05%
YEAR-TO-DATE PERFORMANCE
+52.11%
1 YEAR PERFORMANCE
+17.33%
Intrepid Potash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.34 | $34.38 (0.12%) | $34.74 | $33.61 | 276.91 K | $451.79 M |
| 06/18/2026 | $34.70 | $34.49 (-0.61%) | $34.91 | $33.73 | 221.06 K | $453.23 M |
| 06/17/2026 | $34.30 | $35.04 (2.16%) | $35.68 | $34.30 | 186.74 K | $460.46 M |
| 06/16/2026 | $34.78 | $34.19 (-1.7%) | $35.14 | $33.89 | 373.93 K | $449.29 M |
| 06/15/2026 | $35.40 | $35.86 (1.3%) | $36.18 | $34.97 | 192.76 K | $471.24 M |
| 06/12/2026 | $34.39 | $36.15 (5.12%) | $36.52 | $34.39 | 190.31 K | $475.05 M |
| 06/11/2026 | $34.38 | $34.36 (-0.06%) | $34.99 | $33.97 | 146.00 K | $451.52 M |
| 06/10/2026 | $34.55 | $33.80 (-2.17%) | $35.20 | $33.72 | 180.10 K | $444.17 M |
| 06/09/2026 | $34.53 | $34.60 (0.2%) | $34.71 | $33.33 | 307.23 K | $454.68 M |
| 06/08/2026 | $35.12 | $34.67 (-1.28%) | $35.94 | $34.63 | 196.70 K | $455.60 M |
| 06/05/2026 | $37.07 | $34.96 (-5.69%) | $37.07 | $34.83 | 238.09 K | $459.41 M |
| 06/04/2026 | $37.46 | $37.18 (-0.75%) | $37.55 | $36.36 | 233.20 K | $488.58 M |
| 06/03/2026 | $38.01 | $36.41 (-4.21%) | $38.54 | $36.22 | 358.53 K | $478.46 M |
| 06/02/2026 | $38.00 | $38.07 (0.18%) | $39.18 | $38.00 | 154.53 K | $500.28 M |
| 06/01/2026 | $40.05 | $38.19 (-4.64%) | $40.50 | $38.14 | 334.90 K | $501.85 M |
| 05/29/2026 | $39.17 | $39.07 (-0.26%) | $39.72 | $38.81 | 167.66 K | $513.42 M |
| 05/28/2026 | $39.08 | $39.43 (0.9%) | $39.76 | $38.70 | 136.39 K | $518.15 M |
| 05/27/2026 | $39.02 | $38.76 (-0.67%) | $39.63 | $38.27 | 129.72 K | $509.35 M |
| 05/26/2026 | $39.03 | $39.80 (1.97%) | $40.17 | $39.02 | 153.47 K | $523.01 M |
| 05/22/2026 | $40.42 | $39.51 (-2.25%) | $40.95 | $39.00 | 138.81 K | $519.20 M |
| 05/21/2026 | $40.47 | $40.34 (-0.32%) | $41.52 | $39.51 | 128.83 K | $530.11 M |
| 05/20/2026 | $40.88 | $40.30 (-1.42%) | $41.34 | $39.26 | 186.34 K | $529.58 M |
| 05/19/2026 | $41.12 | $41.31 (0.46%) | $41.70 | $39.83 | 175.39 K | $542.85 M |
| 05/18/2026 | $41.39 | $41.19 (-0.48%) | $42.10 | $40.12 | 187.23 K | $541.28 M |
| 05/15/2026 | $42.44 | $41.85 (-1.39%) | $43.75 | $41.67 | 223.78 K | $549.95 M |
| 05/14/2026 | $44.72 | $42.63 (-4.67%) | $44.99 | $42.30 | 254.98 K | $560.20 M |
| 05/13/2026 | $47.14 | $45.40 (-3.69%) | $48.00 | $44.28 | 319.62 K | $596.60 M |
| 05/12/2026 | $43.46 | $46.68 (7.41%) | $47.32 | $43.02 | 466.92 K | $613.42 M |
| 05/11/2026 | $37.03 | $43.75 (18.15%) | $43.80 | $37.03 | 394.50 K | $574.92 M |
| 05/08/2026 | $38.10 | $37.81 (-0.76%) | $38.43 | $37.13 | 193.33 K | $496.86 M |
| 05/07/2026 | $39.54 | $38.61 (-2.35%) | $39.80 | $36.66 | 371.87 K | $507.37 M |
| 05/06/2026 | $39.06 | $37.67 (-3.56%) | $39.81 | $37.38 | 232.50 K | $495.02 M |
| 05/05/2026 | $39.04 | $40.09 (2.69%) | $40.48 | $38.36 | 175.12 K | $526.82 M |
| 05/04/2026 | $39.92 | $39.34 (-1.45%) | $40.26 | $38.79 | 182.55 K | $516.97 M |
| 05/01/2026 | $39.69 | $39.72 (0.08%) | $40.47 | $38.23 | 191.40 K | $521.96 M |
| 04/30/2026 | $37.84 | $39.57 (4.57%) | $40.47 | $37.81 | 285.84 K | $519.99 M |
| 04/29/2026 | $38.11 | $38.51 (1.05%) | $39.69 | $38.02 | 303.30 K | $506.06 M |
| 04/28/2026 | $38.79 | $37.53 (-3.25%) | $38.83 | $37.17 | 127.51 K | $493.18 M |
| 04/27/2026 | $37.46 | $37.93 (1.25%) | $37.94 | $36.81 | 161.01 K | $498.44 M |
| 04/24/2026 | $37.18 | $36.91 (-0.73%) | $37.18 | $36.23 | 122.66 K | $485.03 M |
| 04/23/2026 | $38.02 | $37.41 (-1.6%) | $38.02 | $36.61 | 182.60 K | $491.60 M |
| 04/22/2026 | $37.39 | $37.70 (0.83%) | $38.16 | $37.39 | 200.10 K | $495.42 M |
| 04/21/2026 | $36.00 | $36.98 (2.72%) | $37.14 | $35.40 | 280.01 K | $485.95 M |
| 04/20/2026 | $35.34 | $35.78 (1.25%) | $36.11 | $35.19 | 222.84 K | $470.18 M |
| 04/17/2026 | $37.13 | $35.19 (-5.22%) | $37.13 | $34.95 | 496.13 K | $462.43 M |
| 04/16/2026 | $37.72 | $39.28 (4.14%) | $39.50 | $36.83 | 306.30 K | $516.18 M |
| 04/15/2026 | $37.44 | $37.47 (0.08%) | $38.30 | $37.28 | 204.11 K | $492.39 M |
| 04/14/2026 | $37.54 | $37.48 (-0.16%) | $38.03 | $36.82 | 265.68 K | $492.52 M |
| 04/13/2026 | $38.03 | $37.96 (-0.18%) | $38.32 | $37.29 | 261.61 K | $498.83 M |
| 04/10/2026 | $37.32 | $37.35 (0.08%) | $37.90 | $37.00 | 238.73 K | $490.82 M |
| 04/09/2026 | $41.24 | $37.54 (-8.97%) | $43.27 | $37.35 | 379.88 K | $493.31 M |
| 04/08/2026 | $38.50 | $41.59 (8.03%) | $41.68 | $36.85 | 726.29 K | $546.53 M |
| 04/07/2026 | $42.84 | $41.35 (-3.48%) | $44.00 | $41.31 | 360.10 K | $543.38 M |
| 04/06/2026 | $43.92 | $42.02 (-4.33%) | $44.98 | $41.79 | 260.80 K | $552.18 M |
| 04/02/2026 | $43.43 | $43.80 (0.85%) | $45.49 | $43.23 | 402.61 K | $575.58 M |
| 04/01/2026 | $42.23 | $42.08 (-0.36%) | $43.21 | $40.76 | 283.57 K | $552.97 M |
| 03/31/2026 | $43.25 | $42.77 (-1.11%) | $45.00 | $41.59 | 418.52 K | $562.04 M |
| 03/30/2026 | $46.57 | $44.07 (-5.37%) | $47.78 | $43.51 | 547.92 K | $579.12 M |
| 03/27/2026 | $42.50 | $46.52 (9.46%) | $46.70 | $41.57 | 736.90 K | $611.32 M |
| 03/26/2026 | $43.94 | $42.62 (-3%) | $45.24 | $42.29 | 405.24 K | $560.07 M |
| 03/25/2026 | $41.41 | $44.45 (7.34%) | $44.70 | $41.05 | 620.90 K | $584.12 M |
| 03/24/2026 | $38.53 | $41.82 (8.54%) | $41.92 | $38.30 | 411.40 K | $549.56 M |
| 03/23/2026 | $37.40 | $38.67 (3.4%) | $39.63 | $37.07 | 394.76 K | $508.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
