5 DAY PERFORMANCE
+24.20%
1 MONTH PERFORMANCE
+20.27%
3 MONTH PERFORMANCE
+9.25%
6 MONTH PERFORMANCE
+28.28%
YEAR-TO-DATE PERFORMANCE
+52.11%
1 YEAR PERFORMANCE
+43.47%
Intrepid Potash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.71 | $34.33 (-1.09%) | $34.87 | $34.22 | 18.45 K | |
| 08/06/2026 | $33.37 | $34.92 (4.64%) | $34.94 | $32.73 | 183.83 K | $460.77 M |
| 08/05/2026 | $35.89 | $33.75 (-5.96%) | $35.99 | $32.81 | 263.40 K | $445.33 M |
| 08/04/2026 | $33.15 | $33.96 (2.44%) | $34.34 | $32.60 | 232.71 K | $448.10 M |
| 08/03/2026 | $33.80 | $33.29 (-1.51%) | $33.91 | $32.52 | 198.40 K | $439.26 M |
| 07/31/2026 | $35.32 | $33.96 (-3.85%) | $35.33 | $33.74 | 140.62 K | $447.19 M |
| 07/30/2026 | $35.18 | $35.32 (0.4%) | $35.54 | $34.67 | 119.11 K | $464.14 M |
| 07/29/2026 | $35.85 | $35.46 (-1.09%) | $36.13 | $34.81 | 191.12 K | $465.98 M |
| 07/28/2026 | $34.56 | $35.28 (2.08%) | $35.94 | $34.39 | 231.31 K | $463.61 M |
| 07/27/2026 | $33.86 | $34.29 (1.27%) | $34.44 | $33.50 | 186.40 K | $450.60 M |
| 07/24/2026 | $34.45 | $34.22 (-0.67%) | $34.48 | $33.47 | 142.82 K | $449.69 M |
| 07/23/2026 | $35.44 | $34.45 (-2.79%) | $35.65 | $33.93 | 153.40 K | $452.71 M |
| 07/22/2026 | $34.90 | $34.82 (-0.23%) | $35.80 | $34.62 | 131.30 K | $457.57 M |
| 07/21/2026 | $34.15 | $34.34 (0.56%) | $34.59 | $33.81 | 141.55 K | $451.26 M |
| 07/20/2026 | $33.75 | $33.96 (0.62%) | $34.46 | $33.60 | 101.81 K | $446.27 M |
| 07/17/2026 | $34.28 | $34.20 (-0.23%) | $34.92 | $34.10 | 127.21 K | $449.42 M |
| 07/16/2026 | $34.83 | $34.21 (-1.78%) | $35.39 | $34.04 | 114.72 K | $449.55 M |
| 07/15/2026 | $35.42 | $34.87 (-1.55%) | $35.99 | $34.22 | 153.81 K | $458.23 M |
| 07/14/2026 | $36.21 | $35.71 (-1.38%) | $36.27 | $35.39 | 180.70 K | $469.27 M |
| 07/13/2026 | $35.00 | $35.63 (1.8%) | $36.10 | $34.37 | 272.88 K | $468.21 M |
| 07/10/2026 | $34.21 | $34.80 (1.72%) | $35.20 | $34.11 | 144.90 K | $457.31 M |
| 07/09/2026 | $34.76 | $34.21 (-1.58%) | $34.85 | $33.90 | 104.90 K | $449.55 M |
| 07/08/2026 | $35.60 | $34.80 (-2.25%) | $36.68 | $34.47 | 216.34 K | $457.31 M |
| 07/07/2026 | $33.86 | $35.07 (3.57%) | $35.14 | $33.80 | 202.22 K | $460.85 M |
| 07/06/2026 | $33.40 | $34.17 (2.31%) | $34.48 | $33.40 | 118.24 K | $449.03 M |
| 07/02/2026 | $33.75 | $33.58 (-0.5%) | $34.50 | $33.25 | 128.39 K | $441.27 M |
| 07/01/2026 | $32.74 | $33.51 (2.35%) | $33.53 | $32.60 | 428.80 K | $440.35 M |
| 06/30/2026 | $33.90 | $32.78 (-3.3%) | $34.13 | $32.36 | 508.96 K | $430.76 M |
| 06/29/2026 | $34.79 | $33.42 (-3.94%) | $34.79 | $32.53 | 426.23 K | $439.17 M |
| 06/26/2026 | $33.65 | $34.59 (2.79%) | $34.67 | $33.06 | 394.00 K | $454.55 M |
| 06/25/2026 | $34.48 | $33.93 (-1.6%) | $34.48 | $33.01 | 135.34 K | $445.87 M |
| 06/24/2026 | $33.15 | $33.47 (0.97%) | $33.77 | $32.65 | 261.00 K | $439.83 M |
| 06/23/2026 | $33.91 | $33.22 (-2.03%) | $34.03 | $33.09 | 190.70 K | $436.54 M |
| 06/22/2026 | $34.34 | $34.38 (0.12%) | $34.74 | $33.61 | 276.91 K | $451.79 M |
| 06/18/2026 | $34.70 | $34.49 (-0.61%) | $34.91 | $33.73 | 221.06 K | $453.23 M |
| 06/17/2026 | $34.30 | $35.04 (2.16%) | $35.68 | $34.30 | 186.74 K | $460.46 M |
| 06/16/2026 | $34.78 | $34.19 (-1.7%) | $35.14 | $33.89 | 373.93 K | $449.29 M |
| 06/15/2026 | $35.40 | $35.86 (1.3%) | $36.18 | $34.97 | 192.76 K | $471.24 M |
| 06/12/2026 | $34.39 | $36.15 (5.12%) | $36.52 | $34.39 | 190.31 K | $475.05 M |
| 06/11/2026 | $34.38 | $34.36 (-0.06%) | $34.99 | $33.97 | 146.00 K | $451.52 M |
| 06/10/2026 | $34.55 | $33.80 (-2.17%) | $35.20 | $33.72 | 180.10 K | $444.17 M |
| 06/09/2026 | $34.53 | $34.60 (0.2%) | $34.71 | $33.33 | 307.23 K | $454.68 M |
| 06/08/2026 | $35.12 | $34.67 (-1.28%) | $35.94 | $34.63 | 196.70 K | $455.60 M |
| 06/05/2026 | $37.07 | $34.96 (-5.69%) | $37.07 | $34.83 | 238.09 K | $459.41 M |
| 06/04/2026 | $37.46 | $37.18 (-0.75%) | $37.55 | $36.36 | 233.20 K | $488.58 M |
| 06/03/2026 | $38.01 | $36.41 (-4.21%) | $38.54 | $36.22 | 358.53 K | $478.46 M |
| 06/02/2026 | $38.00 | $38.07 (0.18%) | $39.18 | $38.00 | 154.53 K | $500.28 M |
| 06/01/2026 | $40.05 | $38.19 (-4.64%) | $40.50 | $38.14 | 334.90 K | $501.85 M |
| 05/29/2026 | $39.17 | $39.07 (-0.26%) | $39.72 | $38.81 | 167.66 K | $513.42 M |
| 05/28/2026 | $39.08 | $39.43 (0.9%) | $39.76 | $38.70 | 136.39 K | $518.15 M |
| 05/27/2026 | $39.02 | $38.76 (-0.67%) | $39.63 | $38.27 | 129.72 K | $509.35 M |
| 05/26/2026 | $39.03 | $39.80 (1.97%) | $40.17 | $39.02 | 153.47 K | $523.01 M |
| 05/22/2026 | $40.42 | $39.51 (-2.25%) | $40.95 | $39.00 | 138.81 K | $519.20 M |
| 05/21/2026 | $40.47 | $40.34 (-0.32%) | $41.52 | $39.51 | 128.83 K | $530.11 M |
| 05/20/2026 | $40.88 | $40.30 (-1.42%) | $41.34 | $39.26 | 186.34 K | $529.58 M |
| 05/19/2026 | $41.12 | $41.31 (0.46%) | $41.70 | $39.83 | 175.39 K | $542.85 M |
| 05/18/2026 | $41.39 | $41.19 (-0.48%) | $42.10 | $40.12 | 187.23 K | $541.28 M |
| 05/15/2026 | $42.44 | $41.85 (-1.39%) | $43.75 | $41.67 | 223.78 K | $549.95 M |
| 05/14/2026 | $44.72 | $42.63 (-4.67%) | $44.99 | $42.30 | 254.98 K | $560.20 M |
| 05/13/2026 | $47.14 | $45.40 (-3.69%) | $48.00 | $44.28 | 319.62 K | $596.60 M |
| 05/12/2026 | $43.46 | $46.68 (7.41%) | $47.32 | $43.02 | 466.92 K | $613.42 M |
| 05/11/2026 | $37.03 | $43.75 (18.15%) | $43.80 | $37.03 | 394.50 K | $574.92 M |
| 05/08/2026 | $38.10 | $37.81 (-0.76%) | $38.43 | $37.13 | 193.33 K | $496.86 M |
| 05/07/2026 | $39.54 | $38.61 (-2.35%) | $39.80 | $36.66 | 371.87 K | $507.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
