5 DAY PERFORMANCE
+10.51%
1 MONTH PERFORMANCE
+8.21%
3 MONTH PERFORMANCE
+22.30%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
+52.11%
1 YEAR PERFORMANCE
+49.31%
Intrepid Potash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.15 | $37.17 (0.05%) | $37.53 | $35.65 | 238.31 K | $490.06 M |
| 09/18/2026 | $39.54 | $37.49 (-5.18%) | $39.54 | $37.47 | 277.80 K | $494.68 M |
| 09/17/2026 | $38.56 | $39.47 (2.36%) | $39.80 | $38.28 | 188.90 K | $520.81 M |
| 09/16/2026 | $38.62 | $38.17 (-1.17%) | $38.86 | $37.81 | 123.20 K | $503.65 M |
| 09/15/2026 | $38.30 | $38.64 (0.89%) | $38.94 | $38.05 | 122.28 K | $509.85 M |
| 09/14/2026 | $40.17 | $38.42 (-4.36%) | $40.42 | $38.00 | 157.42 K | $506.95 M |
| 09/11/2026 | $40.11 | $39.68 (-1.07%) | $40.80 | $39.05 | 161.70 K | $523.58 M |
| 09/10/2026 | $41.26 | $40.28 (-2.38%) | $42.09 | $40.06 | 173.40 K | $531.49 M |
| 09/09/2026 | $42.06 | $41.26 (-1.9%) | $42.36 | $40.77 | 173.23 K | $544.43 M |
| 09/08/2026 | $40.79 | $41.54 (1.84%) | $42.12 | $40.51 | 287.40 K | $548.12 M |
| 09/04/2026 | $40.02 | $40.51 (1.22%) | $41.05 | $39.03 | 179.15 K | $534.53 M |
| 09/03/2026 | $42.05 | $40.91 (-2.71%) | $42.74 | $40.11 | 221.91 K | $539.81 M |
| 09/02/2026 | $40.01 | $41.25 (3.1%) | $41.99 | $39.91 | 305.29 K | $544.29 M |
| 09/01/2026 | $38.97 | $40.70 (4.44%) | $41.55 | $38.26 | 388.86 K | $537.04 M |
| 08/31/2026 | $38.14 | $38.67 (1.39%) | $39.46 | $37.80 | 209.86 K | $510.25 M |
| 08/28/2026 | $37.92 | $37.60 (-0.84%) | $38.64 | $37.26 | 148.70 K | $496.13 M |
| 08/27/2026 | $37.21 | $37.68 (1.26%) | $38.01 | $36.51 | 160.70 K | $497.19 M |
| 08/26/2026 | $37.53 | $37.38 (-0.4%) | $38.42 | $37.31 | 150.10 K | $493.23 M |
| 08/25/2026 | $37.49 | $37.81 (0.85%) | $38.20 | $36.68 | 161.10 K | $498.90 M |
| 08/24/2026 | $38.98 | $37.89 (-2.8%) | $39.80 | $37.54 | 309.94 K | $499.96 M |
| 08/21/2026 | $38.80 | $38.98 (0.46%) | $39.57 | $38.48 | 321.69 K | $514.34 M |
| 08/20/2026 | $37.11 | $38.28 (3.15%) | $38.90 | $36.71 | 341.94 K | $505.10 M |
| 08/19/2026 | $36.99 | $36.99 (0%) | $38.26 | $36.74 | 290.22 K | $488.08 M |
| 08/18/2026 | $37.00 | $36.41 (-1.59%) | $37.02 | $35.73 | 124.52 K | $480.43 M |
| 08/17/2026 | $36.61 | $36.60 (-0.03%) | $37.48 | $36.22 | 125.41 K | $482.94 M |
| 08/14/2026 | $36.37 | $36.62 (0.69%) | $36.72 | $36.14 | 173.80 K | $483.20 M |
| 08/13/2026 | $36.15 | $35.98 (-0.47%) | $36.78 | $35.65 | 124.54 K | $474.76 M |
| 08/12/2026 | $36.95 | $36.44 (-1.38%) | $37.23 | $36.33 | 169.01 K | $480.83 M |
| 08/11/2026 | $37.45 | $36.88 (-1.52%) | $38.39 | $36.57 | 158.03 K | $486.63 M |
| 08/10/2026 | $34.95 | $37.75 (8.01%) | $37.76 | $34.80 | 272.08 K | $498.11 M |
| 08/07/2026 | $34.71 | $34.85 (0.4%) | $35.22 | $33.88 | 221.40 K | $459.85 M |
| 08/06/2026 | $33.37 | $34.92 (4.64%) | $34.94 | $32.73 | 183.83 K | $460.77 M |
| 08/05/2026 | $35.89 | $33.75 (-5.96%) | $35.99 | $32.81 | 263.40 K | $445.33 M |
| 08/04/2026 | $33.15 | $33.96 (2.44%) | $34.34 | $32.60 | 232.71 K | $448.10 M |
| 08/03/2026 | $33.80 | $33.29 (-1.51%) | $33.91 | $32.52 | 198.40 K | $439.26 M |
| 07/31/2026 | $35.32 | $33.96 (-3.85%) | $35.33 | $33.74 | 140.62 K | $447.19 M |
| 07/30/2026 | $35.18 | $35.32 (0.4%) | $35.54 | $34.67 | 119.11 K | $464.14 M |
| 07/29/2026 | $35.85 | $35.46 (-1.09%) | $36.13 | $34.81 | 191.12 K | $465.98 M |
| 07/28/2026 | $34.56 | $35.28 (2.08%) | $35.94 | $34.39 | 231.31 K | $463.61 M |
| 07/27/2026 | $33.86 | $34.29 (1.27%) | $34.44 | $33.50 | 186.40 K | $450.60 M |
| 07/24/2026 | $34.45 | $34.22 (-0.67%) | $34.48 | $33.47 | 142.82 K | $449.69 M |
| 07/23/2026 | $35.44 | $34.45 (-2.79%) | $35.65 | $33.93 | 153.40 K | $452.71 M |
| 07/22/2026 | $34.90 | $34.82 (-0.23%) | $35.80 | $34.62 | 131.30 K | $457.57 M |
| 07/21/2026 | $34.15 | $34.34 (0.56%) | $34.59 | $33.81 | 141.55 K | $451.26 M |
| 07/20/2026 | $33.75 | $33.96 (0.62%) | $34.46 | $33.60 | 101.81 K | $446.27 M |
| 07/17/2026 | $34.28 | $34.20 (-0.23%) | $34.92 | $34.10 | 127.21 K | $449.42 M |
| 07/16/2026 | $34.83 | $34.21 (-1.78%) | $35.39 | $34.04 | 114.72 K | $449.55 M |
| 07/15/2026 | $35.42 | $34.87 (-1.55%) | $35.99 | $34.22 | 153.81 K | $458.23 M |
| 07/14/2026 | $36.21 | $35.71 (-1.38%) | $36.27 | $35.39 | 180.70 K | $469.27 M |
| 07/13/2026 | $35.00 | $35.63 (1.8%) | $36.10 | $34.37 | 272.88 K | $468.21 M |
| 07/10/2026 | $34.21 | $34.80 (1.72%) | $35.20 | $34.11 | 144.90 K | $457.31 M |
| 07/09/2026 | $34.76 | $34.21 (-1.58%) | $34.85 | $33.90 | 104.90 K | $449.55 M |
| 07/08/2026 | $35.60 | $34.80 (-2.25%) | $36.68 | $34.47 | 216.34 K | $457.31 M |
| 07/07/2026 | $33.86 | $35.07 (3.57%) | $35.14 | $33.80 | 202.22 K | $460.85 M |
| 07/06/2026 | $33.40 | $34.17 (2.31%) | $34.48 | $33.40 | 118.24 K | $449.03 M |
| 07/02/2026 | $33.75 | $33.58 (-0.5%) | $34.50 | $33.25 | 128.39 K | $441.27 M |
| 07/01/2026 | $32.74 | $33.51 (2.35%) | $33.53 | $32.60 | 428.80 K | $440.35 M |
| 06/30/2026 | $33.90 | $32.78 (-3.3%) | $34.13 | $32.36 | 508.96 K | $430.76 M |
| 06/29/2026 | $34.79 | $33.42 (-3.94%) | $34.79 | $32.53 | 426.23 K | $439.17 M |
| 06/26/2026 | $33.65 | $34.59 (2.79%) | $34.67 | $33.06 | 394.00 K | $454.55 M |
| 06/25/2026 | $34.48 | $33.93 (-1.6%) | $34.48 | $33.01 | 135.34 K | $445.87 M |
| 06/24/2026 | $33.15 | $33.47 (0.97%) | $33.77 | $32.65 | 261.00 K | $439.83 M |
| 06/23/2026 | $33.91 | $33.22 (-2.03%) | $34.03 | $33.09 | 190.70 K | $436.54 M |
| 06/22/2026 | $34.34 | $34.38 (0.12%) | $34.74 | $33.61 | 276.91 K | $451.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
