5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+0.19%
Merrill Lynch De Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 1 | $0 |
| 08/05/2026 | $25.39 | $25.60 (0.83%) | $25.60 | $25.16 | 3.71 K | $0 |
| 08/04/2026 | $25.25 | $25.35 (0.4%) | $25.35 | $25.25 | 1.10 K | $0 |
| 08/03/2026 | $25.35 | $25.35 (0%) | $25.37 | $25.18 | 1.20 K | $0 |
| 07/31/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 612 | $0 |
| 07/30/2026 | $25.12 | $25.42 (1.19%) | $25.42 | $25.12 | 605 | $0 |
| 07/29/2026 | $25.85 | $25.20 (-2.51%) | $25.85 | $25.12 | 2.53 K | $0 |
| 07/28/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 150 | $0 |
| 07/27/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 200 | $0 |
| 07/24/2026 | $25.30 | $25.40 (0.4%) | $25.50 | $25.15 | 1.74 K | $0 |
| 07/23/2026 | $25.49 | $25.42 (-0.27%) | $25.49 | $25.01 | 1.43 K | $0 |
| 07/22/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 500 | $0 |
| 07/21/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 637 | $0 |
| 07/20/2026 | $25.59 | $25.42 (-0.66%) | $25.59 | $25.42 | 800 | $0 |
| 07/17/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 07/16/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 199 | $0 |
| 07/15/2026 | $25.72 | $25.65 (-0.27%) | $25.72 | $25.40 | 3.30 K | $0 |
| 07/14/2026 | $25.57 | $25.73 (0.63%) | $25.73 | $25.56 | 1.65 K | $0 |
| 07/13/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 22 | $0 |
| 07/10/2026 | $25.53 | $25.56 (0.12%) | $25.63 | $25.53 | 1.30 K | $0 |
| 07/09/2026 | $25.66 | $25.53 (-0.51%) | $25.66 | $25.53 | 306 | $0 |
| 07/08/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 1 | $0 |
| 07/07/2026 | $25.51 | $25.63 (0.47%) | $25.63 | $25.51 | 1.62 K | $0 |
| 07/06/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 112 | $0 |
| 07/02/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 112 | $0 |
| 07/01/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 827 | $0 |
| 06/30/2026 | $25.45 | $25.63 (0.71%) | $25.63 | $25.43 | 827 | $0 |
| 06/29/2026 | $25.46 | $25.45 (-0.04%) | $25.46 | $25.42 | 600 | $0 |
| 06/26/2026 | $25.40 | $25.47 (0.28%) | $25.50 | $25.40 | 800 | $0 |
| 06/25/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 20 | $0 |
| 06/24/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 112 | $0 |
| 06/23/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 300 | $0 |
| 06/22/2026 | $25.47 | $25.90 (1.69%) | $25.90 | $25.44 | 822 | $0 |
| 06/18/2026 | $25.45 | $25.66 (0.83%) | $25.67 | $25.40 | 1.45 K | $0 |
| 06/17/2026 | $25.96 | $26.10 (0.54%) | $26.10 | $25.96 | 700 | $0 |
| 06/16/2026 | $25.90 | $25.97 (0.27%) | $25.97 | $25.80 | 900 | $0 |
| 06/15/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $0 |
| 06/12/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 2 | $0 |
| 06/11/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 335 | $0 |
| 06/10/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 200 | $0 |
| 06/09/2026 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 300 | $0 |
| 06/08/2026 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 3.68 K | $0 |
| 06/05/2026 | $25.56 | $26.00 (1.72%) | $26.00 | $25.56 | 3.70 K | $0 |
| 06/04/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/03/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 11 | $0 |
| 06/02/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/01/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 8 | $0 |
| 05/29/2026 | $26.01 | $25.83 (-0.69%) | $26.01 | $25.83 | 800 | $0 |
| 05/28/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 1.38 K | $0 |
| 05/27/2026 | $25.66 | $25.83 (0.66%) | $25.83 | $25.62 | 1.40 K | $0 |
| 05/26/2026 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 2 | $0 |
| 05/22/2026 | $25.66 | $25.77 (0.43%) | $25.77 | $25.66 | 900 | $0 |
| 05/21/2026 | $25.98 | $25.98 (0%) | $25.98 | $25.98 | 133 | $0 |
| 05/20/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 0 | $0 |
| 05/19/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 0 | $0 |
| 05/18/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 966 | $0 |
| 05/15/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 1.00 K | $0 |
| 05/14/2026 | $26.00 | $25.71 (-1.12%) | $26.14 | $25.60 | 4.30 K | $0 |
| 05/13/2026 | $25.80 | $25.98 (0.7%) | $26.15 | $25.70 | 3.84 K | $0 |
| 05/12/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 701 | $0 |
| 05/11/2026 | $25.96 | $25.96 (0%) | $25.96 | $25.96 | 84 | $0 |
| 05/08/2026 | $26.00 | $25.96 (-0.15%) | $26.00 | $25.96 | 1.00 K | $0 |
| 05/07/2026 | $26.14 | $26.14 (0%) | $26.14 | $26.14 | 901 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
