5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
-2.03%
Merrill Lynch De Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.12 K | |
| 11/04/2026 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 2.11 K | $0 |
| 11/03/2026 | $24.55 | $24.68 (0.53%) | $24.68 | $24.55 | 2.11 K | $0 |
| 11/02/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 4.18 K | $0 |
| 10/30/2026 | $25.20 | $24.92 (-1.11%) | $25.20 | $24.74 | 4.20 K | $0 |
| 10/29/2026 | $24.66 | $24.74 (0.32%) | $24.78 | $24.10 | 8.22 K | $0 |
| 10/28/2026 | $24.67 | $24.84 (0.69%) | $24.85 | $24.65 | 3.23 K | $0 |
| 10/27/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 10/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.75 K | $0 |
| 10/23/2026 | $24.66 | $25.00 (1.38%) | $25.20 | $24.66 | 1.75 K | $0 |
| 10/22/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 48 | $0 |
| 10/21/2026 | $24.66 | $24.77 (0.45%) | $24.77 | $24.66 | 600 | $0 |
| 10/20/2026 | $24.90 | $24.99 (0.36%) | $24.99 | $24.90 | 800 | $0 |
| 10/19/2026 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.90 | 2.70 K | $0 |
| 10/16/2026 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.09 | 400 | $0 |
| 10/15/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 709 | $0 |
| 10/14/2026 | $24.67 | $25.10 (1.74%) | $25.10 | $24.67 | 709 | $0 |
| 10/13/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 223 | $0 |
| 10/12/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 6 | $0 |
| 10/09/2026 | $25.00 | $25.00 (0%) | $25.00 | $24.65 | 7.40 K | $0 |
| 10/08/2026 | $24.64 | $24.70 (0.24%) | $24.71 | $24.64 | 1.20 K | $0 |
| 10/07/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1 | $0 |
| 10/06/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.20 K | $0 |
| 10/05/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 6 | $0 |
| 10/02/2026 | $25.06 | $24.93 (-0.52%) | $25.06 | $24.93 | 1.90 K | $0 |
| 10/01/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 51 | $0 |
| 09/30/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 245 | $0 |
| 09/29/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1 | $0 |
| 09/28/2026 | $25.06 | $25.39 (1.32%) | $25.39 | $25.06 | 1.20 K | $0 |
| 09/25/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 800 | $0 |
| 09/24/2026 | $25.07 | $25.02 (-0.2%) | $25.07 | $25.02 | 720 | $0 |
| 09/23/2026 | $25.45 | $25.42 (-0.12%) | $25.47 | $25.42 | 1.73 K | $0 |
| 09/22/2026 | $25.02 | $25.42 (1.6%) | $25.42 | $25.02 | 1.90 K | $0 |
| 09/21/2026 | $25.35 | $25.21 (-0.55%) | $25.39 | $25.21 | 610 | $0 |
| 09/18/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 200 | $0 |
| 09/17/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1.70 K | $0 |
| 09/16/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 205 | $0 |
| 09/15/2026 | $24.94 | $25.02 (0.32%) | $25.02 | $24.82 | 4.20 K | $0 |
| 09/14/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 75 | $0 |
| 09/11/2026 | $25.02 | $24.94 (-0.32%) | $25.11 | $24.94 | 1.10 K | $0 |
| 09/10/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/09/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/08/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/04/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1 | $0 |
| 09/03/2026 | $25.00 | $25.19 (0.76%) | $25.20 | $25.00 | 800 | $0 |
| 09/02/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 27 | $0 |
| 09/01/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 213 | $0 |
| 08/31/2026 | $25.03 | $24.95 (-0.32%) | $25.38 | $24.93 | 1.92 K | $0 |
| 08/28/2026 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 6 | $0 |
| 08/27/2026 | $25.06 | $25.07 (0.04%) | $25.07 | $25.04 | 800 | $0 |
| 08/26/2026 | $25.05 | $25.19 (0.56%) | $25.22 | $25.05 | 906 | $0 |
| 08/25/2026 | $25.15 | $25.20 (0.2%) | $25.20 | $25.15 | 800 | $0 |
| 08/24/2026 | $25.28 | $25.05 (-0.91%) | $25.28 | $25.05 | 309 | $0 |
| 08/21/2026 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 512 | $0 |
| 08/20/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1 | $0 |
| 08/19/2026 | $25.15 | $25.22 (0.28%) | $25.25 | $25.15 | 3.70 K | $0 |
| 08/18/2026 | $25.16 | $25.15 (-0.04%) | $25.25 | $25.10 | 3.20 K | $0 |
| 08/17/2026 | $25.36 | $25.17 (-0.75%) | $25.37 | $25.10 | 800 | $0 |
| 08/14/2026 | $25.12 | $25.25 (0.52%) | $25.29 | $24.95 | 4.60 K | $0 |
| 08/13/2026 | $25.34 | $25.33 (-0.04%) | $25.40 | $25.25 | 1.60 K | $0 |
| 08/12/2026 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.22 | 1.90 K | $0 |
| 08/11/2026 | $25.37 | $25.16 (-0.83%) | $25.40 | $25.14 | 2.32 K | $0 |
| 08/10/2026 | $25.70 | $25.22 (-1.87%) | $25.70 | $25.18 | 4.70 K | $0 |
| 08/07/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 200 | $0 |
| 08/06/2026 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 1 | $0 |
| 08/05/2026 | $25.39 | $25.60 (0.83%) | $25.60 | $25.16 | 3.71 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
