5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+2.16%
Merrill Lynch De Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.15 | $26.12 (-0.11%) | $26.15 | $25.90 | 3.03 K | $0 |
| 05/05/2026 | $25.82 | $25.90 (0.31%) | $25.90 | $25.82 | 3.03 K | $0 |
| 05/04/2026 | $25.80 | $26.00 (0.78%) | $26.00 | $25.63 | 600 | $0 |
| 05/01/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 0 | $0 |
| 04/30/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 0 | $0 |
| 04/29/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 2 | $0 |
| 04/28/2026 | $25.40 | $25.56 (0.63%) | $25.56 | $25.40 | 643 | $0 |
| 04/27/2026 | $25.78 | $25.53 (-0.97%) | $26.15 | $25.41 | 2.82 K | $0 |
| 04/24/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 1.55 K | $0 |
| 04/23/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 1.53 K | $0 |
| 04/22/2026 | $26.39 | $25.93 (-1.74%) | $26.39 | $25.93 | 403 | $0 |
| 04/21/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $0 |
| 04/20/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 400 | $0 |
| 04/17/2026 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 0 | $0 |
| 04/16/2026 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 0 | $0 |
| 04/15/2026 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 1.40 K | $0 |
| 04/14/2026 | $25.44 | $25.94 (1.97%) | $25.94 | $25.44 | 1.40 K | $0 |
| 04/13/2026 | $25.29 | $25.67 (1.5%) | $25.67 | $25.29 | 1.10 K | $0 |
| 04/10/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 7 | $0 |
| 04/09/2026 | $25.67 | $25.67 (0%) | $25.71 | $25.67 | 1.00 K | $0 |
| 04/08/2026 | $25.73 | $25.73 (0%) | $25.73 | $25.70 | 1.10 K | $0 |
| 04/07/2026 | $26.00 | $25.90 (-0.38%) | $26.00 | $25.90 | 502 | $0 |
| 04/06/2026 | $25.28 | $25.65 (1.46%) | $25.65 | $25.28 | 1.71 K | $0 |
| 04/02/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 4.08 K | $0 |
| 04/01/2026 | $25.48 | $25.88 (1.57%) | $25.88 | $25.48 | 4.10 K | $0 |
| 03/31/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 3.75 K | $0 |
| 03/30/2026 | $25.59 | $25.61 (0.08%) | $25.61 | $25.53 | 3.80 K | $0 |
| 03/27/2026 | $25.65 | $25.60 (-0.19%) | $25.70 | $25.60 | 1.00 K | $0 |
| 03/26/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 325 | $0 |
| 03/25/2026 | $25.61 | $25.60 (-0.04%) | $25.99 | $25.60 | 3.61 K | $0 |
| 03/24/2026 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 200 | $0 |
| 03/23/2026 | $25.97 | $25.97 (0%) | $25.97 | $25.97 | 0 | $0 |
| 03/20/2026 | $25.97 | $25.97 (0%) | $25.97 | $25.97 | 922 | $0 |
| 03/19/2026 | $25.97 | $25.97 (0%) | $25.97 | $25.97 | 922 | $0 |
| 03/18/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $0 |
| 03/17/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $0 |
| 03/16/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 67 | $0 |
| 03/13/2026 | $25.80 | $25.90 (0.39%) | $25.90 | $25.80 | 7.49 K | $0 |
| 03/12/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.69 | 7.50 K | $0 |
| 03/11/2026 | $26.00 | $26.00 (0%) | $26.00 | $25.85 | 1.90 K | $0 |
| 03/10/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 6 | $0 |
| 03/09/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 1.00 K | $0 |
| 03/06/2026 | $25.92 | $26.38 (1.77%) | $26.38 | $25.92 | 1.70 K | $0 |
| 03/05/2026 | $25.73 | $26.00 (1.05%) | $26.00 | $25.71 | 1.40 K | $0 |
| 03/04/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 800 | $0 |
| 03/03/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 03/02/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 500 | $0 |
| 02/27/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 500 | $0 |
| 02/26/2026 | $26.10 | $26.30 (0.77%) | $26.30 | $25.96 | 1.20 K | $0 |
| 02/25/2026 | $25.72 | $25.99 (1.05%) | $25.99 | $25.72 | 300 | $0 |
| 02/24/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $0 |
| 02/23/2026 | $25.99 | $26.00 (0.04%) | $26.05 | $25.99 | 1.60 K | $0 |
| 02/20/2026 | $25.91 | $26.11 (0.77%) | $26.11 | $25.76 | 2.00 K | $0 |
| 02/19/2026 | $25.85 | $26.02 (0.66%) | $26.02 | $25.85 | 400 | $0 |
| 02/18/2026 | $26.00 | $26.10 (0.38%) | $26.10 | $26.00 | 4.50 K | $0 |
| 02/17/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 500 | $0 |
| 02/13/2026 | $26.00 | $25.97 (-0.12%) | $26.63 | $25.97 | 2.70 K | $0 |
| 02/12/2026 | $25.86 | $26.00 (0.54%) | $26.00 | $25.60 | 1.50 K | $0 |
| 02/11/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 02/10/2026 | $25.61 | $25.83 (0.86%) | $25.83 | $25.61 | 800 | $0 |
| 02/09/2026 | $26.09 | $26.10 (0.04%) | $26.35 | $25.79 | 1.50 K | $0 |
| 02/06/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
