5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
+2.20%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
-1.62%
Merrill Lynch De Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 207 | $0 |
| 09/18/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 200 | $0 |
| 09/17/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1.70 K | $0 |
| 09/16/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 205 | $0 |
| 09/15/2026 | $24.94 | $25.02 (0.32%) | $25.02 | $24.82 | 4.20 K | $0 |
| 09/14/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 75 | $0 |
| 09/11/2026 | $25.02 | $24.94 (-0.32%) | $25.11 | $24.94 | 1.10 K | $0 |
| 09/10/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/09/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/08/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $0 |
| 09/04/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1 | $0 |
| 09/03/2026 | $25.00 | $25.19 (0.76%) | $25.20 | $25.00 | 800 | $0 |
| 09/02/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 27 | $0 |
| 09/01/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 213 | $0 |
| 08/31/2026 | $25.03 | $24.95 (-0.32%) | $25.38 | $24.93 | 1.92 K | $0 |
| 08/28/2026 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 6 | $0 |
| 08/27/2026 | $25.06 | $25.07 (0.04%) | $25.07 | $25.04 | 800 | $0 |
| 08/26/2026 | $25.05 | $25.19 (0.56%) | $25.22 | $25.05 | 906 | $0 |
| 08/25/2026 | $25.15 | $25.20 (0.2%) | $25.20 | $25.15 | 800 | $0 |
| 08/24/2026 | $25.28 | $25.05 (-0.91%) | $25.28 | $25.05 | 309 | $0 |
| 08/21/2026 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 512 | $0 |
| 08/20/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1 | $0 |
| 08/19/2026 | $25.15 | $25.22 (0.28%) | $25.25 | $25.15 | 3.70 K | $0 |
| 08/18/2026 | $25.16 | $25.15 (-0.04%) | $25.25 | $25.10 | 3.20 K | $0 |
| 08/17/2026 | $25.36 | $25.17 (-0.75%) | $25.37 | $25.10 | 800 | $0 |
| 08/14/2026 | $25.12 | $25.25 (0.52%) | $25.29 | $24.95 | 4.60 K | $0 |
| 08/13/2026 | $25.34 | $25.33 (-0.04%) | $25.40 | $25.25 | 1.60 K | $0 |
| 08/12/2026 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.22 | 1.90 K | $0 |
| 08/11/2026 | $25.37 | $25.16 (-0.83%) | $25.40 | $25.14 | 2.32 K | $0 |
| 08/10/2026 | $25.70 | $25.22 (-1.87%) | $25.70 | $25.18 | 4.70 K | $0 |
| 08/07/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 200 | $0 |
| 08/06/2026 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 1 | $0 |
| 08/05/2026 | $25.39 | $25.60 (0.83%) | $25.60 | $25.16 | 3.71 K | $0 |
| 08/04/2026 | $25.25 | $25.35 (0.4%) | $25.35 | $25.25 | 1.10 K | $0 |
| 08/03/2026 | $25.35 | $25.35 (0%) | $25.37 | $25.18 | 1.20 K | $0 |
| 07/31/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 612 | $0 |
| 07/30/2026 | $25.12 | $25.42 (1.19%) | $25.42 | $25.12 | 605 | $0 |
| 07/29/2026 | $25.85 | $25.20 (-2.51%) | $25.85 | $25.12 | 2.53 K | $0 |
| 07/28/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 150 | $0 |
| 07/27/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 200 | $0 |
| 07/24/2026 | $25.30 | $25.40 (0.4%) | $25.50 | $25.15 | 1.74 K | $0 |
| 07/23/2026 | $25.49 | $25.42 (-0.27%) | $25.49 | $25.01 | 1.43 K | $0 |
| 07/22/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 500 | $0 |
| 07/21/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 637 | $0 |
| 07/20/2026 | $25.59 | $25.42 (-0.66%) | $25.59 | $25.42 | 800 | $0 |
| 07/17/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 07/16/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 199 | $0 |
| 07/15/2026 | $25.72 | $25.65 (-0.27%) | $25.72 | $25.40 | 3.30 K | $0 |
| 07/14/2026 | $25.57 | $25.73 (0.63%) | $25.73 | $25.56 | 1.65 K | $0 |
| 07/13/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 22 | $0 |
| 07/10/2026 | $25.53 | $25.56 (0.12%) | $25.63 | $25.53 | 1.30 K | $0 |
| 07/09/2026 | $25.66 | $25.53 (-0.51%) | $25.66 | $25.53 | 306 | $0 |
| 07/08/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 1 | $0 |
| 07/07/2026 | $25.51 | $25.63 (0.47%) | $25.63 | $25.51 | 1.62 K | $0 |
| 07/06/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 112 | $0 |
| 07/02/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 112 | $0 |
| 07/01/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 827 | $0 |
| 06/30/2026 | $25.45 | $25.63 (0.71%) | $25.63 | $25.43 | 827 | $0 |
| 06/29/2026 | $25.46 | $25.45 (-0.04%) | $25.46 | $25.42 | 600 | $0 |
| 06/26/2026 | $25.40 | $25.47 (0.28%) | $25.50 | $25.40 | 800 | $0 |
| 06/25/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 20 | $0 |
| 06/24/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 112 | $0 |
| 06/23/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 300 | $0 |
| 06/22/2026 | $25.47 | $25.90 (1.69%) | $25.90 | $25.44 | 822 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
