5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
+22.66%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-16.73%
International Paper Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.06 | $36.89 (-0.46%) | $37.74 | $36.86 | 4.69 M | $20.12 B |
| 06/18/2026 | $36.36 | $36.82 (1.27%) | $37.83 | $36.36 | 11.52 M | $20.08 B |
| 06/17/2026 | $36.08 | $36.16 (0.22%) | $37.31 | $35.85 | 6.90 M | $19.72 B |
| 06/16/2026 | $36.52 | $36.15 (-1.01%) | $37.15 | $35.92 | 5.30 M | $19.72 B |
| 06/15/2026 | $37.08 | $36.39 (-1.86%) | $37.81 | $36.32 | 7.48 M | $19.85 B |
| 06/12/2026 | $35.44 | $36.15 (2%) | $36.22 | $34.64 | 9.35 M | $19.72 B |
| 06/11/2026 | $31.81 | $34.95 (9.87%) | $35.23 | $31.81 | 9.75 M | $19.06 B |
| 06/10/2026 | $33.85 | $31.85 (-5.91%) | $34.02 | $31.78 | 6.30 M | $17.37 B |
| 06/09/2026 | $33.17 | $34.12 (2.86%) | $34.13 | $32.79 | 5.66 M | $18.61 B |
| 06/08/2026 | $33.25 | $32.86 (-1.17%) | $33.43 | $32.66 | 3.92 M | $17.92 B |
| 06/05/2026 | $33.54 | $33.61 (0.21%) | $34.29 | $33.17 | 5.15 M | $18.33 B |
| 06/04/2026 | $34.05 | $33.88 (-0.5%) | $34.53 | $33.39 | 5.37 M | $18.48 B |
| 06/03/2026 | $33.42 | $33.40 (-0.06%) | $33.86 | $33.08 | 5.03 M | $18.22 B |
| 06/02/2026 | $33.39 | $33.83 (1.32%) | $34.27 | $33.22 | 5.58 M | $18.45 B |
| 06/01/2026 | $32.94 | $33.69 (2.28%) | $33.83 | $32.32 | 6.01 M | $18.38 B |
| 05/29/2026 | $32.94 | $33.47 (1.61%) | $33.83 | $32.67 | 8.82 M | $18.26 B |
| 05/28/2026 | $32.00 | $33.32 (4.13%) | $33.47 | $31.60 | 4.94 M | $18.17 B |
| 05/27/2026 | $32.32 | $32.42 (0.31%) | $32.74 | $31.99 | 4.59 M | $17.68 B |
| 05/26/2026 | $31.69 | $31.96 (0.85%) | $32.10 | $31.54 | 4.95 M | $17.43 B |
| 05/22/2026 | $31.19 | $31.29 (0.32%) | $31.49 | $30.94 | 6.17 M | $17.07 B |
| 05/21/2026 | $30.56 | $31.50 (3.08%) | $32.00 | $30.18 | 6.17 M | $17.18 B |
| 05/20/2026 | $29.55 | $30.88 (4.5%) | $30.90 | $29.26 | 6.55 M | $16.84 B |
| 05/19/2026 | $30.25 | $29.38 (-2.88%) | $30.35 | $29.36 | 5.02 M | $16.03 B |
| 05/18/2026 | $30.45 | $30.40 (-0.16%) | $31.09 | $30.33 | 5.75 M | $16.58 B |
| 05/15/2026 | $31.26 | $30.26 (-3.2%) | $31.51 | $30.13 | 6.55 M | $16.51 B |
| 05/14/2026 | $32.35 | $31.60 (-2.32%) | $32.37 | $31.53 | 6.71 M | $17.24 B |
| 05/13/2026 | $32.76 | $31.98 (-2.38%) | $33.27 | $31.94 | 5.73 M | $17.44 B |
| 05/12/2026 | $32.77 | $32.87 (0.31%) | $33.16 | $32.14 | 5.47 M | $17.93 B |
| 05/11/2026 | $33.01 | $32.47 (-1.64%) | $33.01 | $32.45 | 4.69 M | $17.71 B |
| 05/08/2026 | $33.24 | $33.03 (-0.63%) | $33.41 | $32.72 | 4.92 M | $18.02 B |
| 05/07/2026 | $33.72 | $33.08 (-1.9%) | $34.12 | $33.03 | 6.41 M | $18.04 B |
| 05/06/2026 | $32.82 | $33.52 (2.13%) | $33.77 | $32.61 | 9.52 M | $18.28 B |
| 05/05/2026 | $31.58 | $31.85 (0.85%) | $32.24 | $31.16 | 7.69 M | $17.37 B |
| 05/04/2026 | $32.42 | $31.20 (-3.76%) | $33.10 | $31.13 | 7.54 M | $17.02 B |
| 05/01/2026 | $30.72 | $31.76 (3.39%) | $32.12 | $30.17 | 13.28 M | $17.32 B |
| 04/30/2026 | $31.59 | $30.42 (-3.7%) | $32.00 | $29.45 | 18.06 M | $16.59 B |
| 04/29/2026 | $33.85 | $33.58 (-0.8%) | $34.12 | $33.30 | 8.28 M | $18.32 B |
| 04/28/2026 | $32.91 | $34.02 (3.37%) | $34.25 | $32.37 | 8.24 M | $18.56 B |
| 04/27/2026 | $32.59 | $32.65 (0.18%) | $33.28 | $32.13 | 9.65 M | $17.81 B |
| 04/24/2026 | $33.38 | $32.65 (-2.19%) | $33.59 | $32.53 | 7.84 M | $17.81 B |
| 04/23/2026 | $33.45 | $33.54 (0.27%) | $34.08 | $33.32 | 10.06 M | $18.29 B |
| 04/22/2026 | $35.91 | $33.33 (-7.18%) | $35.93 | $32.92 | 8.04 M | $18.18 B |
| 04/21/2026 | $37.01 | $35.44 (-4.24%) | $37.20 | $35.24 | 4.27 M | $19.33 B |
| 04/20/2026 | $37.18 | $36.89 (-0.78%) | $37.57 | $36.76 | 6.23 M | $20.12 B |
| 04/17/2026 | $36.82 | $37.13 (0.84%) | $38.06 | $36.66 | 6.01 M | $20.25 B |
| 04/16/2026 | $36.46 | $36.19 (-0.74%) | $36.84 | $36.16 | 5.69 M | $19.74 B |
| 04/15/2026 | $36.56 | $36.51 (-0.14%) | $36.87 | $36.25 | 3.63 M | $19.91 B |
| 04/14/2026 | $36.82 | $36.54 (-0.76%) | $37.05 | $36.35 | 4.64 M | $19.93 B |
| 04/13/2026 | $36.28 | $36.65 (1.02%) | $36.71 | $35.62 | 6.37 M | $19.99 B |
| 04/10/2026 | $36.98 | $36.50 (-1.3%) | $37.34 | $36.43 | 4.26 M | $19.91 B |
| 04/09/2026 | $36.52 | $36.78 (0.71%) | $37.21 | $36.27 | 6.50 M | $20.06 B |
| 04/08/2026 | $36.79 | $37.07 (0.76%) | $37.08 | $36.32 | 9.72 M | $20.22 B |
| 04/07/2026 | $34.68 | $34.54 (-0.4%) | $34.71 | $34.19 | 5.52 M | $18.84 B |
| 04/06/2026 | $34.47 | $34.93 (1.33%) | $35.40 | $34.47 | 8.07 M | $19.05 B |
| 04/02/2026 | $34.65 | $34.79 (0.4%) | $35.40 | $33.88 | 7.66 M | $18.98 B |
| 04/01/2026 | $36.00 | $35.66 (-0.94%) | $36.48 | $35.34 | 6.19 M | $19.45 B |
| 03/31/2026 | $35.62 | $35.70 (0.22%) | $35.91 | $34.80 | 12.07 M | $19.47 B |
| 03/30/2026 | $35.50 | $35.00 (-1.41%) | $35.79 | $34.93 | 5.74 M | $19.09 B |
| 03/27/2026 | $35.82 | $35.45 (-1.03%) | $36.45 | $35.42 | 5.54 M | $19.34 B |
| 03/26/2026 | $36.10 | $36.15 (0.14%) | $37.00 | $35.77 | 6.50 M | $19.72 B |
| 03/25/2026 | $36.67 | $36.47 (-0.55%) | $36.95 | $35.76 | 5.87 M | $19.89 B |
| 03/24/2026 | $35.03 | $36.14 (3.17%) | $36.79 | $35.03 | 8.42 M | $19.71 B |
| 03/23/2026 | $34.63 | $35.56 (2.69%) | $36.28 | $34.26 | 9.05 M | $19.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
