5 DAY PERFORMANCE
-6.00%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
+16.02%
6 MONTH PERFORMANCE
-17.60%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-20.11%
International Paper Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $42.04 | $40.53 (-3.59%) | $42.04 | $40.46 | 3.60 M | $21.46 B |
| 08/05/2026 | $41.51 | $42.25 (1.78%) | $42.87 | $41.51 | 5.30 M | $22.37 B |
| 08/04/2026 | $41.67 | $42.31 (1.54%) | $42.54 | $41.43 | 4.35 M | $22.40 B |
| 08/03/2026 | $41.73 | $41.45 (-0.67%) | $42.15 | $41.12 | 4.31 M | $21.95 B |
| 07/31/2026 | $43.98 | $40.83 (-7.16%) | $43.99 | $40.79 | 7.40 M | $21.62 B |
| 07/30/2026 | $44.02 | $43.15 (-1.98%) | $44.02 | $42.04 | 7.36 M | $22.85 B |
| 07/29/2026 | $42.95 | $42.64 (-0.72%) | $43.62 | $42.44 | 5.70 M | $22.58 B |
| 07/28/2026 | $43.57 | $44.09 (1.19%) | $44.82 | $43.35 | 7.24 M | $23.35 B |
| 07/27/2026 | $42.75 | $42.41 (-0.8%) | $43.43 | $41.99 | 7.14 M | $22.46 B |
| 07/24/2026 | $37.75 | $42.16 (11.68%) | $42.32 | $37.71 | 11.98 M | $23.00 B |
| 07/23/2026 | $37.71 | $37.91 (0.53%) | $38.73 | $37.40 | 4.47 M | $20.68 B |
| 07/22/2026 | $36.42 | $38.09 (4.59%) | $38.20 | $36.40 | 5.02 M | $20.78 B |
| 07/21/2026 | $36.71 | $36.35 (-0.98%) | $36.85 | $35.95 | 6.00 M | $19.83 B |
| 07/20/2026 | $37.79 | $36.25 (-4.08%) | $37.82 | $36.22 | 5.82 M | $19.77 B |
| 07/17/2026 | $38.24 | $37.56 (-1.78%) | $38.82 | $37.12 | 3.73 M | $20.49 B |
| 07/16/2026 | $36.87 | $37.87 (2.71%) | $37.92 | $36.72 | 4.49 M | $20.66 B |
| 07/15/2026 | $37.00 | $36.74 (-0.7%) | $37.56 | $36.64 | 5.84 M | $20.04 B |
| 07/14/2026 | $36.87 | $36.50 (-1%) | $37.06 | $35.87 | 5.41 M | $19.91 B |
| 07/13/2026 | $38.36 | $37.00 (-3.55%) | $38.60 | $36.81 | 6.61 M | $20.18 B |
| 07/10/2026 | $37.62 | $37.93 (0.82%) | $38.60 | $37.28 | 5.04 M | $20.69 B |
| 07/09/2026 | $37.22 | $37.18 (-0.11%) | $37.63 | $36.63 | 5.76 M | $20.28 B |
| 07/08/2026 | $37.51 | $36.67 (-2.24%) | $37.51 | $35.99 | 4.87 M | $20.00 B |
| 07/07/2026 | $38.83 | $37.92 (-2.34%) | $38.91 | $37.85 | 4.64 M | $20.68 B |
| 07/06/2026 | $38.33 | $38.58 (0.65%) | $38.82 | $38.06 | 4.14 M | $21.04 B |
| 07/02/2026 | $38.38 | $38.79 (1.07%) | $38.91 | $37.75 | 3.34 M | $21.16 B |
| 07/01/2026 | $38.02 | $38.34 (0.84%) | $39.03 | $37.89 | 4.20 M | $20.91 B |
| 06/30/2026 | $37.96 | $38.10 (0.37%) | $38.25 | $37.56 | 4.79 M | $20.78 B |
| 06/29/2026 | $38.24 | $38.23 (-0.03%) | $38.38 | $37.42 | 4.77 M | $20.85 B |
| 06/26/2026 | $38.62 | $38.76 (0.36%) | $39.06 | $38.43 | 4.95 M | $21.14 B |
| 06/25/2026 | $38.80 | $39.02 (0.57%) | $39.82 | $38.40 | 6.97 M | $21.28 B |
| 06/24/2026 | $37.06 | $38.30 (3.35%) | $38.67 | $36.83 | 6.01 M | $20.89 B |
| 06/23/2026 | $36.25 | $36.56 (0.86%) | $37.21 | $36.12 | 4.95 M | $19.94 B |
| 06/22/2026 | $37.16 | $36.89 (-0.73%) | $37.74 | $36.85 | 8.20 M | $20.12 B |
| 06/18/2026 | $36.36 | $36.82 (1.27%) | $37.83 | $36.36 | 11.52 M | $20.08 B |
| 06/17/2026 | $36.08 | $36.16 (0.22%) | $37.31 | $35.85 | 6.90 M | $19.72 B |
| 06/16/2026 | $36.52 | $36.15 (-1.01%) | $37.15 | $35.92 | 5.30 M | $19.72 B |
| 06/15/2026 | $37.08 | $36.39 (-1.86%) | $37.81 | $36.32 | 7.48 M | $19.85 B |
| 06/12/2026 | $35.44 | $36.15 (2%) | $36.22 | $34.64 | 9.35 M | $19.72 B |
| 06/11/2026 | $31.81 | $34.95 (9.87%) | $35.23 | $31.81 | 9.75 M | $19.06 B |
| 06/10/2026 | $33.85 | $31.85 (-5.91%) | $34.02 | $31.78 | 6.30 M | $17.37 B |
| 06/09/2026 | $33.17 | $34.12 (2.86%) | $34.13 | $32.79 | 5.66 M | $18.61 B |
| 06/08/2026 | $33.25 | $32.86 (-1.17%) | $33.43 | $32.66 | 3.92 M | $17.92 B |
| 06/05/2026 | $33.54 | $33.61 (0.21%) | $34.29 | $33.17 | 5.15 M | $18.33 B |
| 06/04/2026 | $34.05 | $33.88 (-0.5%) | $34.53 | $33.39 | 5.37 M | $18.48 B |
| 06/03/2026 | $33.42 | $33.40 (-0.06%) | $33.86 | $33.08 | 5.03 M | $18.22 B |
| 06/02/2026 | $33.39 | $33.83 (1.32%) | $34.27 | $33.22 | 5.58 M | $18.45 B |
| 06/01/2026 | $32.94 | $33.69 (2.28%) | $33.83 | $32.32 | 6.01 M | $18.38 B |
| 05/29/2026 | $32.94 | $33.47 (1.61%) | $33.83 | $32.67 | 8.82 M | $18.26 B |
| 05/28/2026 | $32.00 | $33.32 (4.13%) | $33.47 | $31.60 | 4.94 M | $18.17 B |
| 05/27/2026 | $32.32 | $32.42 (0.31%) | $32.74 | $31.99 | 4.59 M | $17.68 B |
| 05/26/2026 | $31.69 | $31.96 (0.85%) | $32.10 | $31.54 | 4.95 M | $17.43 B |
| 05/22/2026 | $31.19 | $31.29 (0.32%) | $31.49 | $30.94 | 6.17 M | $17.07 B |
| 05/21/2026 | $30.56 | $31.50 (3.08%) | $32.00 | $30.18 | 6.17 M | $17.18 B |
| 05/20/2026 | $29.55 | $30.88 (4.5%) | $30.90 | $29.26 | 6.55 M | $16.84 B |
| 05/19/2026 | $30.25 | $29.38 (-2.88%) | $30.35 | $29.36 | 5.02 M | $16.03 B |
| 05/18/2026 | $30.45 | $30.40 (-0.16%) | $31.09 | $30.33 | 5.75 M | $16.58 B |
| 05/15/2026 | $31.26 | $30.26 (-3.2%) | $31.51 | $30.13 | 6.55 M | $16.51 B |
| 05/14/2026 | $32.35 | $31.60 (-2.32%) | $32.37 | $31.53 | 6.71 M | $17.24 B |
| 05/13/2026 | $32.76 | $31.98 (-2.38%) | $33.27 | $31.94 | 5.73 M | $17.44 B |
| 05/12/2026 | $32.77 | $32.87 (0.31%) | $33.16 | $32.14 | 5.47 M | $17.93 B |
| 05/11/2026 | $33.01 | $32.47 (-1.64%) | $33.01 | $32.45 | 4.69 M | $17.71 B |
| 05/08/2026 | $33.24 | $33.03 (-0.63%) | $33.41 | $32.72 | 4.92 M | $18.02 B |
| 05/07/2026 | $33.72 | $33.08 (-1.9%) | $34.12 | $33.03 | 6.41 M | $18.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
