5 DAY PERFORMANCE
+12.68%
1 MONTH PERFORMANCE
-7.50%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
+13.68%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-17.34%
International Paper Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $34.65 | $34.53 (-0.35%) | $35.04 | $34.05 | 8.54 M | $18.28 B |
| 09/17/2026 | $34.80 | $35.55 (2.16%) | $35.84 | $34.16 | 8.83 M | $18.82 B |
| 09/16/2026 | $34.30 | $34.06 (-0.7%) | $34.63 | $33.48 | 5.27 M | $18.03 B |
| 09/15/2026 | $34.32 | $33.99 (-0.96%) | $34.60 | $33.64 | 6.08 M | $18.00 B |
| 09/14/2026 | $34.02 | $34.25 (0.68%) | $34.86 | $33.94 | 5.78 M | $18.14 B |
| 09/11/2026 | $35.12 | $34.36 (-2.16%) | $35.13 | $34.21 | 4.59 M | $18.19 B |
| 09/10/2026 | $34.74 | $34.29 (-1.3%) | $34.78 | $33.82 | 5.47 M | $18.16 B |
| 09/09/2026 | $36.38 | $34.64 (-4.78%) | $36.57 | $34.64 | 4.04 M | $18.34 B |
| 09/08/2026 | $36.70 | $36.49 (-0.57%) | $37.46 | $36.48 | 4.52 M | $19.32 B |
| 09/04/2026 | $36.39 | $37.24 (2.34%) | $37.76 | $36.36 | 3.91 M | $19.72 B |
| 09/03/2026 | $36.66 | $36.44 (-0.6%) | $37.18 | $35.52 | 4.26 M | $19.29 B |
| 09/02/2026 | $36.70 | $36.30 (-1.09%) | $37.38 | $36.13 | 5.00 M | $19.22 B |
| 09/01/2026 | $37.70 | $36.46 (-3.29%) | $37.90 | $36.26 | 6.52 M | $19.31 B |
| 08/31/2026 | $39.07 | $37.93 (-2.92%) | $39.20 | $37.80 | 4.88 M | $20.08 B |
| 08/28/2026 | $40.17 | $39.31 (-2.14%) | $40.32 | $39.14 | 3.52 M | $20.81 B |
| 08/27/2026 | $40.71 | $39.88 (-2.04%) | $41.19 | $39.82 | 4.01 M | $21.12 B |
| 08/26/2026 | $40.92 | $41.39 (1.15%) | $41.83 | $40.73 | 3.37 M | $21.92 B |
| 08/25/2026 | $41.17 | $40.99 (-0.44%) | $41.25 | $40.50 | 3.66 M | $21.70 B |
| 08/24/2026 | $41.75 | $41.04 (-1.7%) | $42.21 | $40.87 | 3.63 M | $21.73 B |
| 08/21/2026 | $41.11 | $41.49 (0.92%) | $41.70 | $40.42 | 3.12 M | $21.97 B |
| 08/20/2026 | $40.39 | $40.36 (-0.07%) | $41.23 | $39.99 | 2.88 M | $21.37 B |
| 08/19/2026 | $40.65 | $41.06 (1.01%) | $41.65 | $40.48 | 3.09 M | $21.74 B |
| 08/18/2026 | $40.13 | $40.05 (-0.2%) | $40.58 | $39.99 | 3.44 M | $21.21 B |
| 08/17/2026 | $40.31 | $40.26 (-0.12%) | $40.54 | $39.92 | 2.82 M | $21.32 B |
| 08/14/2026 | $40.71 | $40.74 (0.07%) | $41.07 | $40.44 | 2.96 M | $21.57 B |
| 08/13/2026 | $41.50 | $41.12 (-0.92%) | $41.73 | $40.85 | 3.84 M | $21.77 B |
| 08/12/2026 | $42.11 | $41.14 (-2.3%) | $42.11 | $40.71 | 4.99 M | $21.78 B |
| 08/11/2026 | $41.06 | $41.80 (1.8%) | $41.97 | $40.86 | 3.43 M | $22.13 B |
| 08/10/2026 | $41.29 | $41.34 (0.12%) | $41.50 | $40.99 | 2.56 M | $21.89 B |
| 08/07/2026 | $40.33 | $41.58 (3.1%) | $41.88 | $40.03 | 3.59 M | $22.02 B |
| 08/06/2026 | $42.04 | $40.53 (-3.59%) | $42.04 | $40.46 | 3.60 M | $21.46 B |
| 08/05/2026 | $41.51 | $42.25 (1.78%) | $42.87 | $41.51 | 5.30 M | $22.37 B |
| 08/04/2026 | $41.67 | $42.31 (1.54%) | $42.54 | $41.43 | 4.35 M | $22.40 B |
| 08/03/2026 | $41.73 | $41.45 (-0.67%) | $42.15 | $41.12 | 4.31 M | $21.95 B |
| 07/31/2026 | $43.98 | $40.83 (-7.16%) | $43.99 | $40.79 | 7.40 M | $21.62 B |
| 07/30/2026 | $44.02 | $43.15 (-1.98%) | $44.02 | $42.04 | 7.36 M | $22.85 B |
| 07/29/2026 | $42.95 | $42.64 (-0.72%) | $43.62 | $42.44 | 5.70 M | $22.58 B |
| 07/28/2026 | $43.57 | $44.09 (1.19%) | $44.82 | $43.35 | 7.24 M | $23.35 B |
| 07/27/2026 | $42.75 | $42.41 (-0.8%) | $43.43 | $41.99 | 7.14 M | $22.46 B |
| 07/24/2026 | $37.75 | $42.16 (11.68%) | $42.32 | $37.71 | 11.98 M | $23.00 B |
| 07/23/2026 | $37.71 | $37.91 (0.53%) | $38.73 | $37.40 | 4.47 M | $20.68 B |
| 07/22/2026 | $36.42 | $38.09 (4.59%) | $38.20 | $36.40 | 5.02 M | $20.78 B |
| 07/21/2026 | $36.71 | $36.35 (-0.98%) | $36.85 | $35.95 | 6.00 M | $19.83 B |
| 07/20/2026 | $37.79 | $36.25 (-4.08%) | $37.82 | $36.22 | 5.82 M | $19.77 B |
| 07/17/2026 | $38.24 | $37.56 (-1.78%) | $38.82 | $37.12 | 3.73 M | $20.49 B |
| 07/16/2026 | $36.87 | $37.87 (2.71%) | $37.92 | $36.72 | 4.49 M | $20.66 B |
| 07/15/2026 | $37.00 | $36.74 (-0.7%) | $37.56 | $36.64 | 5.84 M | $20.04 B |
| 07/14/2026 | $36.87 | $36.50 (-1%) | $37.06 | $35.87 | 5.41 M | $19.91 B |
| 07/13/2026 | $38.36 | $37.00 (-3.55%) | $38.60 | $36.81 | 6.61 M | $20.18 B |
| 07/10/2026 | $37.62 | $37.93 (0.82%) | $38.60 | $37.28 | 5.04 M | $20.69 B |
| 07/09/2026 | $37.22 | $37.18 (-0.11%) | $37.63 | $36.63 | 5.76 M | $20.28 B |
| 07/08/2026 | $37.51 | $36.67 (-2.24%) | $37.51 | $35.99 | 4.87 M | $20.00 B |
| 07/07/2026 | $38.83 | $37.92 (-2.34%) | $38.91 | $37.85 | 4.64 M | $20.68 B |
| 07/06/2026 | $38.33 | $38.58 (0.65%) | $38.82 | $38.06 | 4.14 M | $21.04 B |
| 07/02/2026 | $38.38 | $38.79 (1.07%) | $38.91 | $37.75 | 3.34 M | $21.16 B |
| 07/01/2026 | $38.02 | $38.34 (0.84%) | $39.03 | $37.89 | 4.20 M | $20.91 B |
| 06/30/2026 | $37.96 | $38.10 (0.37%) | $38.25 | $37.56 | 4.79 M | $20.78 B |
| 06/29/2026 | $38.24 | $38.23 (-0.03%) | $38.38 | $37.42 | 4.77 M | $20.85 B |
| 06/26/2026 | $38.62 | $38.76 (0.36%) | $39.06 | $38.43 | 4.95 M | $21.14 B |
| 06/25/2026 | $38.80 | $39.02 (0.57%) | $39.82 | $38.40 | 6.97 M | $21.28 B |
| 06/24/2026 | $37.06 | $38.30 (3.35%) | $38.67 | $36.83 | 6.01 M | $20.89 B |
| 06/23/2026 | $36.25 | $36.56 (0.86%) | $37.21 | $36.12 | 4.95 M | $19.94 B |
| 06/22/2026 | $37.16 | $36.89 (-0.73%) | $37.74 | $36.85 | 8.20 M | $20.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
