5 DAY PERFORMANCE
-19.39%
1 MONTH PERFORMANCE
-8.68%
3 MONTH PERFORMANCE
+13.84%
6 MONTH PERFORMANCE
+3.22%
YEAR-TO-DATE PERFORMANCE
+7.73%
Innovex Downhole Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.85 | $17.60 (-1.4%) | $17.95 | $17.53 | 316,293 | $878.18 M |
| 03/11/2025 | $18.48 | $17.85 (-3.41%) | $18.63 | $17.66 | 304,600 | $887.63 M |
| 03/10/2025 | $18.45 | $18.36 (-0.49%) | $18.90 | $18.21 | 306,909 | $912.99 M |
| 03/07/2025 | $17.90 | $18.67 (4.3%) | $18.92 | $17.90 | 397,024 | $928.40 M |
| 03/06/2025 | $17.57 | $17.68 (0.63%) | $17.76 | $17.19 | 299,800 | $879.18 M |
| 03/05/2025 | $17.43 | $17.58 (0.86%) | $17.78 | $17.29 | 394,200 | $874.20 M |
| 03/04/2025 | $16.97 | $17.11 (0.82%) | $17.22 | $16.09 | 717,100 | $850.83 M |
| 03/03/2025 | $18.35 | $17.25 (-5.99%) | $18.52 | $17.12 | 436,000 | $857.79 M |
| 02/28/2025 | $18.79 | $18.31 (-2.55%) | $18.79 | $18.02 | 921,806 | $745.75 M |
| 02/27/2025 | $18.84 | $19.10 (1.38%) | $19.42 | $18.44 | 473,337 | $777.92 M |
| 02/26/2025 | $18.57 | $18.93 (1.94%) | $19.39 | $17.71 | 866,526 | $771.00 M |
| 02/25/2025 | $16.77 | $16.14 (-3.76%) | $16.77 | $16.11 | 421,300 | $657.36 M |
| 02/24/2025 | $16.66 | $16.57 (-0.54%) | $16.81 | $16.49 | 405,102 | $674.88 M |
| 02/21/2025 | $17.13 | $16.67 (-2.69%) | $17.36 | $16.58 | 390,700 | $678.95 M |
| 02/20/2025 | $17.00 | $17.05 (0.29%) | $17.27 | $16.88 | 298,600 | $694.43 M |
| 02/19/2025 | $16.96 | $16.80 (-0.94%) | $17.13 | $16.60 | 280,408 | $684.25 M |
| 02/18/2025 | $16.58 | $17.04 (2.77%) | $17.26 | $16.51 | 294,014 | $694.02 M |
| 02/14/2025 | $16.79 | $16.45 (-2.03%) | $16.90 | $16.39 | 188,300 | $669.99 M |
| 02/13/2025 | $16.54 | $16.56 (0.12%) | $16.72 | $16.36 | 191,012 | $674.47 M |
| 02/12/2025 | $16.79 | $16.48 (-1.85%) | $16.92 | $16.38 | 299,821 | $671.21 M |
| 02/11/2025 | $16.81 | $16.98 (1.01%) | $17.18 | $16.75 | 369,819 | $691.58 M |
| 02/10/2025 | $16.16 | $16.81 (4.02%) | $16.85 | $16.05 | 438,900 | $684.65 M |
| 02/07/2025 | $15.73 | $15.98 (1.59%) | $16.14 | $15.69 | 415,500 | $650.85 M |
| 02/06/2025 | $16.06 | $15.67 (-2.43%) | $16.16 | $15.41 | 455,800 | $638.22 M |
| 02/05/2025 | $16.24 | $15.95 (-1.79%) | $16.42 | $15.82 | 379,504 | $649.63 M |
| 02/04/2025 | $15.46 | $16.18 (4.66%) | $16.27 | $15.44 | 581,522 | $658.99 M |
| 02/03/2025 | $15.63 | $15.66 (0.19%) | $15.86 | $15.20 | 421,309 | $637.81 M |
| 01/31/2025 | $15.93 | $15.58 (-2.2%) | $16.04 | $15.42 | 491,001 | $634.56 M |
| 01/30/2025 | $16.17 | $15.90 (-1.67%) | $16.25 | $15.82 | 250,920 | $647.59 M |
| 01/29/2025 | $16.10 | $15.98 (-0.75%) | $16.39 | $15.97 | 311,439 | $650.85 M |
| 01/28/2025 | $16.60 | $16.09 (-3.07%) | $16.83 | $15.50 | 459,515 | $655.33 M |
| 01/27/2025 | $16.88 | $16.78 (-0.59%) | $17.20 | $16.54 | 405,540 | $683.43 M |
| 01/24/2025 | $16.85 | $16.81 (-0.24%) | $17.12 | $16.43 | 306,123 | $684.65 M |
| 01/23/2025 | $16.95 | $16.85 (-0.59%) | $16.99 | $16.66 | 265,540 | $686.28 M |
| 01/22/2025 | $17.20 | $16.80 (-2.33%) | $17.21 | $16.76 | 299,412 | $684.25 M |
| 01/21/2025 | $17.37 | $17.34 (-0.17%) | $17.69 | $16.76 | 462,600 | $706.24 M |
| 01/17/2025 | $17.23 | $17.29 (0.35%) | $17.85 | $17.15 | 376,700 | $704.20 M |
| 01/16/2025 | $17.18 | $17.07 (-0.64%) | $17.33 | $16.86 | 325,200 | $695.24 M |
| 01/15/2025 | $16.77 | $17.31 (3.22%) | $17.50 | $16.68 | 451,300 | $705.02 M |
| 01/14/2025 | $15.69 | $16.62 (5.93%) | $16.70 | $15.69 | 527,330 | $676.91 M |
| 01/13/2025 | $15.50 | $15.75 (1.61%) | $15.81 | $15.35 | 522,439 | $641.48 M |
| 01/10/2025 | $15.45 | $15.48 (0.19%) | $15.74 | $15.03 | 693,300 | $630.48 M |
| 01/08/2025 | $15.35 | $15.08 (-1.76%) | $15.60 | $14.90 | 452,500 | $614.19 M |
| 01/07/2025 | $15.17 | $15.63 (3.03%) | $15.64 | $15.14 | 568,100 | $636.59 M |
| 01/06/2025 | $14.95 | $15.05 (0.67%) | $15.49 | $14.91 | 561,105 | $612.97 M |
| 01/03/2025 | $14.55 | $14.88 (2.27%) | $15.22 | $14.55 | 580,007 | $606.05 M |
| 01/02/2025 | $14.20 | $14.47 (1.9%) | $14.54 | $14.16 | 424,000 | $589.35 M |
| 12/31/2024 | $13.83 | $13.97 (1.01%) | $14.32 | $13.77 | 497,123 | $568.98 M |
| 12/30/2024 | $13.45 | $13.81 (2.68%) | $13.86 | $13.20 | 554,100 | $562.47 M |
| 12/27/2024 | $13.20 | $13.56 (2.73%) | $13.65 | $13.16 | 428,834 | $552.28 M |
| 12/26/2024 | $13.00 | $13.40 (3.08%) | $13.50 | $12.99 | 427,103 | $545.77 M |
| 12/24/2024 | $13.00 | $13.04 (0.31%) | $13.12 | $12.71 | 204,300 | $531.10 M |
| 12/23/2024 | $12.57 | $13.03 (3.66%) | $13.06 | $12.54 | 786,436 | $530.70 M |
| 12/20/2024 | $12.60 | $12.54 (-0.48%) | $13.09 | $12.54 | 2.24 M | $510.74 M |
| 12/19/2024 | $13.51 | $12.90 (-4.52%) | $13.51 | $12.71 | 613,326 | $525.40 M |
| 12/18/2024 | $13.30 | $13.31 (0.08%) | $13.99 | $13.19 | 878,045 | $542.10 M |
| 12/17/2024 | $13.00 | $13.20 (1.54%) | $13.35 | $12.82 | 650,842 | $537.62 M |
| 12/16/2024 | $13.14 | $12.95 (-1.45%) | $13.14 | $12.62 | 739,300 | $527.44 M |
| 12/13/2024 | $13.24 | $13.30 (0.45%) | $13.52 | $12.80 | 678,702 | $541.69 M |
| 12/12/2024 | $14.78 | $13.22 (-10.55%) | $14.78 | $13.17 | 601,755 | $538.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
