5 DAY PERFORMANCE
+4.41%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
+6.57%
6 MONTH PERFORMANCE
+21.45%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+71.01%
Innovex International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.25 | $25.43 (0.71%) | $25.68 | $24.77 | 1.76 M | $1.75 B |
| 06/25/2026 | $25.37 | $25.56 (0.75%) | $26.30 | $25.37 | 303.61 K | $1.76 B |
| 06/24/2026 | $25.61 | $25.60 (-0.04%) | $25.90 | $24.80 | 358.81 K | $1.76 B |
| 06/23/2026 | $25.59 | $25.65 (0.23%) | $25.97 | $25.32 | 363.34 K | $1.77 B |
| 06/22/2026 | $25.86 | $25.66 (-0.77%) | $26.13 | $25.31 | 445.82 K | $1.77 B |
| 06/18/2026 | $26.09 | $25.57 (-1.99%) | $26.23 | $24.85 | 1.41 M | $1.76 B |
| 06/17/2026 | $26.96 | $26.15 (-3%) | $27.31 | $26.07 | 375.44 K | $1.80 B |
| 06/16/2026 | $27.99 | $26.75 (-4.43%) | $28.01 | $26.41 | 360.80 K | $1.84 B |
| 06/15/2026 | $29.00 | $28.17 (-2.86%) | $29.00 | $28.01 | 338.30 K | $1.94 B |
| 06/12/2026 | $28.54 | $29.45 (3.19%) | $29.64 | $28.46 | 296.40 K | $2.03 B |
| 06/11/2026 | $29.39 | $28.75 (-2.18%) | $29.40 | $28.37 | 222.61 K | $1.98 B |
| 06/10/2026 | $28.73 | $28.73 (0%) | $29.67 | $28.44 | 345.50 K | $1.98 B |
| 06/09/2026 | $29.00 | $28.43 (-1.97%) | $29.31 | $28.20 | 419.20 K | $1.96 B |
| 06/08/2026 | $27.92 | $28.85 (3.33%) | $29.37 | $27.58 | 312.49 K | $1.99 B |
| 06/05/2026 | $28.01 | $26.79 (-4.36%) | $28.01 | $26.49 | 281.50 K | $1.85 B |
| 06/04/2026 | $28.26 | $28.33 (0.25%) | $28.77 | $27.24 | 306.40 K | $1.95 B |
| 06/03/2026 | $27.92 | $27.35 (-2.04%) | $28.19 | $27.28 | 428.40 K | $1.89 B |
| 06/02/2026 | $27.16 | $28.04 (3.24%) | $28.19 | $27.16 | 311.93 K | $1.93 B |
| 06/01/2026 | $27.08 | $26.98 (-0.37%) | $27.23 | $26.69 | 614.04 K | $1.86 B |
| 05/29/2026 | $26.90 | $26.71 (-0.71%) | $27.00 | $26.26 | 552.90 K | $1.84 B |
| 05/28/2026 | $27.61 | $26.96 (-2.35%) | $28.00 | $26.82 | 345.73 K | $1.86 B |
| 05/27/2026 | $29.45 | $27.65 (-6.11%) | $29.45 | $27.56 | 496.21 K | $1.91 B |
| 05/26/2026 | $30.15 | $29.95 (-0.66%) | $31.22 | $29.80 | 479.41 K | $2.06 B |
| 05/22/2026 | $30.74 | $30.05 (-2.24%) | $31.60 | $29.96 | 425.10 K | $2.07 B |
| 05/21/2026 | $30.87 | $30.82 (-0.16%) | $31.18 | $30.51 | 411.60 K | $2.12 B |
| 05/20/2026 | $31.05 | $30.96 (-0.29%) | $31.90 | $30.84 | 768.20 K | $2.13 B |
| 05/19/2026 | $30.57 | $31.05 (1.57%) | $32.25 | $30.30 | 1.04 M | $2.14 B |
| 05/18/2026 | $27.94 | $30.30 (8.45%) | $30.46 | $27.88 | 695.58 K | $2.09 B |
| 05/15/2026 | $27.76 | $28.00 (0.86%) | $28.09 | $27.14 | 394.11 K | $1.93 B |
| 05/14/2026 | $27.36 | $27.61 (0.91%) | $27.75 | $27.22 | 234.03 K | $1.90 B |
| 05/13/2026 | $27.41 | $27.42 (0.04%) | $28.00 | $26.95 | 400.30 K | $1.89 B |
| 05/12/2026 | $27.17 | $27.41 (0.88%) | $27.49 | $26.95 | 282.20 K | $1.89 B |
| 05/11/2026 | $26.36 | $27.06 (2.66%) | $27.39 | $26.36 | 223.77 K | $1.87 B |
| 05/08/2026 | $26.81 | $26.60 (-0.78%) | $27.35 | $26.49 | 272.65 K | $1.83 B |
| 05/07/2026 | $26.63 | $26.63 (0%) | $27.75 | $26.17 | 389.10 K | $1.84 B |
| 05/06/2026 | $26.15 | $27.13 (3.75%) | $27.35 | $25.76 | 482.96 K | $1.87 B |
| 05/05/2026 | $29.00 | $26.68 (-8%) | $29.00 | $26.48 | 528.60 K | $1.84 B |
| 05/04/2026 | $27.79 | $27.42 (-1.33%) | $27.79 | $27.30 | 242.46 K | $1.89 B |
| 05/01/2026 | $27.57 | $27.69 (0.44%) | $27.80 | $27.01 | 277.30 K | $1.91 B |
| 04/30/2026 | $27.84 | $27.77 (-0.25%) | $28.05 | $27.43 | 408.90 K | $1.91 B |
| 04/29/2026 | $28.46 | $28.20 (-0.91%) | $28.49 | $27.54 | 474.91 K | $1.94 B |
| 04/28/2026 | $27.97 | $28.15 (0.64%) | $28.46 | $27.85 | 327.40 K | $1.94 B |
| 04/27/2026 | $27.99 | $28.05 (0.21%) | $28.43 | $27.87 | 470.40 K | $1.93 B |
| 04/24/2026 | $27.39 | $27.90 (1.86%) | $27.96 | $27.30 | 264.00 K | $1.92 B |
| 04/23/2026 | $27.42 | $27.28 (-0.51%) | $28.03 | $27.15 | 300.34 K | $1.88 B |
| 04/22/2026 | $26.91 | $27.46 (2.04%) | $27.80 | $26.91 | 385.80 K | $1.89 B |
| 04/21/2026 | $25.91 | $26.58 (2.59%) | $26.60 | $25.91 | 344.70 K | $1.83 B |
| 04/20/2026 | $25.68 | $25.70 (0.08%) | $25.92 | $25.29 | 342.60 K | $1.77 B |
| 04/17/2026 | $25.54 | $25.73 (0.74%) | $26.13 | $25.16 | 354.55 K | $1.77 B |
| 04/16/2026 | $25.92 | $26.29 (1.43%) | $26.47 | $25.78 | 248.70 K | $1.81 B |
| 04/15/2026 | $25.64 | $26.01 (1.44%) | $26.12 | $25.40 | 241.80 K | $1.79 B |
| 04/14/2026 | $26.17 | $25.92 (-0.96%) | $26.33 | $25.75 | 297.15 K | $1.79 B |
| 04/13/2026 | $26.83 | $26.37 (-1.71%) | $26.98 | $26.17 | 288.40 K | $1.82 B |
| 04/10/2026 | $26.40 | $26.51 (0.42%) | $26.55 | $25.86 | 338.40 K | $1.83 B |
| 04/09/2026 | $25.41 | $26.41 (3.94%) | $26.51 | $25.41 | 422.53 K | $1.82 B |
| 04/08/2026 | $24.87 | $25.77 (3.62%) | $25.96 | $24.65 | 755.22 K | $1.78 B |
| 04/07/2026 | $24.81 | $25.50 (2.78%) | $25.56 | $24.80 | 428.15 K | $1.76 B |
| 04/06/2026 | $25.14 | $24.79 (-1.39%) | $25.74 | $24.33 | 382.60 K | $1.71 B |
| 04/02/2026 | $25.02 | $24.46 (-2.24%) | $26.00 | $24.44 | 485.12 K | $1.69 B |
| 04/01/2026 | $24.11 | $24.23 (0.5%) | $24.71 | $24.04 | 467.80 K | $1.67 B |
| 03/31/2026 | $24.44 | $24.39 (-0.2%) | $25.06 | $24.23 | 578.63 K | $1.68 B |
| 03/30/2026 | $25.60 | $24.25 (-5.27%) | $25.62 | $24.20 | 436.82 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
