5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
+31.08%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+76.30%
Innovex International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.28 | $27.42 (0.51%) | $28.00 | $27.00 | 295.48 K | $1.89 B |
| 05/12/2026 | $27.17 | $27.41 (0.88%) | $27.49 | $26.95 | 282.20 K | $1.89 B |
| 05/11/2026 | $26.36 | $27.06 (2.66%) | $27.39 | $26.36 | 223.77 K | $1.87 B |
| 05/08/2026 | $26.81 | $26.60 (-0.78%) | $27.35 | $26.49 | 272.65 K | $1.83 B |
| 05/07/2026 | $26.63 | $26.63 (0%) | $27.75 | $26.17 | 389.10 K | $1.84 B |
| 05/06/2026 | $26.15 | $27.13 (3.75%) | $27.35 | $25.76 | 482.96 K | $1.87 B |
| 05/05/2026 | $29.00 | $26.68 (-8%) | $29.00 | $26.48 | 528.60 K | $1.84 B |
| 05/04/2026 | $27.79 | $27.42 (-1.33%) | $27.79 | $27.30 | 242.46 K | $1.89 B |
| 05/01/2026 | $27.57 | $27.69 (0.44%) | $27.80 | $27.01 | 277.30 K | $1.91 B |
| 04/30/2026 | $27.84 | $27.77 (-0.25%) | $28.05 | $27.43 | 408.90 K | $1.91 B |
| 04/29/2026 | $28.46 | $28.20 (-0.91%) | $28.49 | $27.54 | 474.91 K | $1.95 B |
| 04/28/2026 | $27.97 | $28.15 (0.64%) | $28.46 | $27.85 | 327.40 K | $1.94 B |
| 04/27/2026 | $27.99 | $28.05 (0.21%) | $28.43 | $27.87 | 470.40 K | $1.94 B |
| 04/24/2026 | $27.39 | $27.90 (1.86%) | $27.96 | $27.30 | 264.00 K | $1.92 B |
| 04/23/2026 | $27.42 | $27.28 (-0.51%) | $28.03 | $27.15 | 300.34 K | $1.88 B |
| 04/22/2026 | $26.91 | $27.46 (2.04%) | $27.80 | $26.91 | 385.80 K | $1.89 B |
| 04/21/2026 | $25.91 | $26.58 (2.59%) | $26.60 | $25.91 | 344.70 K | $1.83 B |
| 04/20/2026 | $25.68 | $25.70 (0.08%) | $25.92 | $25.29 | 342.60 K | $1.77 B |
| 04/17/2026 | $25.54 | $25.73 (0.74%) | $26.13 | $25.16 | 354.55 K | $1.78 B |
| 04/16/2026 | $25.92 | $26.29 (1.43%) | $26.47 | $25.78 | 248.70 K | $1.81 B |
| 04/15/2026 | $25.64 | $26.01 (1.44%) | $26.12 | $25.40 | 241.80 K | $1.79 B |
| 04/14/2026 | $26.17 | $25.92 (-0.96%) | $26.33 | $25.75 | 297.15 K | $1.79 B |
| 04/13/2026 | $26.83 | $26.37 (-1.71%) | $26.98 | $26.17 | 288.40 K | $1.82 B |
| 04/10/2026 | $26.40 | $26.51 (0.42%) | $26.55 | $25.86 | 338.40 K | $1.83 B |
| 04/09/2026 | $25.41 | $26.41 (3.94%) | $26.51 | $25.41 | 422.53 K | $1.82 B |
| 04/08/2026 | $24.87 | $25.77 (3.62%) | $25.96 | $24.65 | 755.22 K | $1.78 B |
| 04/07/2026 | $24.81 | $25.50 (2.78%) | $25.56 | $24.80 | 428.15 K | $1.76 B |
| 04/06/2026 | $25.14 | $24.79 (-1.39%) | $25.74 | $24.33 | 382.60 K | $1.71 B |
| 04/02/2026 | $25.02 | $24.46 (-2.24%) | $26.00 | $24.44 | 485.12 K | $1.69 B |
| 04/01/2026 | $24.11 | $24.23 (0.5%) | $24.71 | $24.04 | 467.80 K | $1.67 B |
| 03/31/2026 | $24.44 | $24.39 (-0.2%) | $25.06 | $24.23 | 578.63 K | $1.68 B |
| 03/30/2026 | $25.60 | $24.25 (-5.27%) | $25.62 | $24.20 | 436.82 K | $1.67 B |
| 03/27/2026 | $24.79 | $25.13 (1.37%) | $25.81 | $24.43 | 452.30 K | $1.73 B |
| 03/26/2026 | $24.22 | $24.79 (2.35%) | $24.82 | $24.12 | 383.60 K | $1.71 B |
| 03/25/2026 | $24.64 | $24.40 (-0.97%) | $24.88 | $24.27 | 329.01 K | $1.68 B |
| 03/24/2026 | $24.60 | $24.73 (0.53%) | $25.23 | $24.60 | 543.10 K | $1.71 B |
| 03/23/2026 | $23.81 | $24.65 (3.53%) | $24.82 | $23.77 | 863.40 K | $1.70 B |
| 03/20/2026 | $24.45 | $24.01 (-1.8%) | $24.51 | $23.63 | 1.21 M | $1.66 B |
| 03/19/2026 | $24.66 | $24.31 (-1.42%) | $24.90 | $24.19 | 767.30 K | $1.68 B |
| 03/18/2026 | $25.21 | $24.67 (-2.14%) | $25.27 | $24.55 | 434.16 K | $1.70 B |
| 03/17/2026 | $24.74 | $25.08 (1.37%) | $25.50 | $24.69 | 324.40 K | $1.73 B |
| 03/16/2026 | $24.15 | $24.45 (1.24%) | $24.67 | $24.00 | 393.50 K | $1.69 B |
| 03/13/2026 | $24.15 | $24.20 (0.21%) | $24.26 | $23.62 | 608.70 K | $1.67 B |
| 03/12/2026 | $25.78 | $24.14 (-6.36%) | $25.78 | $24.12 | 693.28 K | $1.67 B |
| 03/11/2026 | $25.80 | $26.10 (1.16%) | $26.33 | $25.53 | 509.93 K | $1.80 B |
| 03/10/2026 | $26.59 | $26.04 (-2.07%) | $27.28 | $25.97 | 857.33 K | $1.80 B |
| 03/09/2026 | $27.70 | $26.79 (-3.29%) | $27.95 | $26.25 | 642.71 K | $1.85 B |
| 03/06/2026 | $26.89 | $27.37 (1.79%) | $27.50 | $26.40 | 884.01 K | $1.89 B |
| 03/05/2026 | $26.34 | $26.92 (2.2%) | $27.00 | $25.99 | 1.10 M | $1.86 B |
| 03/04/2026 | $25.52 | $26.29 (3.02%) | $26.39 | $25.52 | 942.12 K | $1.81 B |
| 03/03/2026 | $25.65 | $25.72 (0.27%) | $26.15 | $25.30 | 751.56 K | $1.77 B |
| 03/02/2026 | $26.35 | $26.53 (0.68%) | $26.68 | $25.60 | 1.21 M | $1.83 B |
| 02/27/2026 | $26.45 | $26.35 (-0.38%) | $26.60 | $26.02 | 793.61 K | $1.82 B |
| 02/26/2026 | $26.97 | $26.64 (-1.22%) | $27.31 | $25.35 | 3.96 M | $1.84 B |
| 02/25/2026 | $28.93 | $29.25 (1.11%) | $29.48 | $28.04 | 535.30 K | $2.02 B |
| 02/24/2026 | $25.83 | $28.90 (11.89%) | $29.44 | $25.30 | 1.03 M | $1.99 B |
| 02/23/2026 | $25.55 | $27.17 (6.34%) | $27.28 | $25.45 | 1.51 M | $1.87 B |
| 02/20/2026 | $25.15 | $25.47 (1.27%) | $25.48 | $24.94 | 384.59 K | $1.76 B |
| 02/19/2026 | $25.16 | $25.44 (1.11%) | $25.51 | $25.10 | 492.90 K | $1.76 B |
| 02/18/2026 | $24.91 | $25.07 (0.64%) | $25.46 | $24.81 | 397.70 K | $1.73 B |
| 02/17/2026 | $24.71 | $24.56 (-0.61%) | $24.71 | $23.88 | 239.83 K | $1.69 B |
| 02/13/2026 | $24.43 | $24.76 (1.35%) | $25.44 | $24.43 | 432.70 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
