5 DAY PERFORMANCE
-8.97%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-10.88%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+53.91%
Innovex International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $29.34 | $29.32 (-0.07%) | $29.51 | $28.64 | 565.10 K | $2.02 B |
| 08/20/2026 | $29.38 | $29.15 (-0.78%) | $29.60 | $28.71 | 451.80 K | $2.01 B |
| 08/19/2026 | $30.61 | $29.42 (-3.89%) | $30.79 | $29.27 | 504.13 K | $2.02 B |
| 08/18/2026 | $30.89 | $30.15 (-2.4%) | $30.89 | $29.99 | 544.90 K | $2.07 B |
| 08/17/2026 | $31.44 | $30.79 (-2.07%) | $31.65 | $30.73 | 494.00 K | $2.12 B |
| 08/14/2026 | $30.99 | $31.24 (0.81%) | $31.85 | $30.89 | 582.02 K | $2.15 B |
| 08/13/2026 | $30.00 | $30.78 (2.6%) | $31.07 | $29.76 | 863.24 K | $2.12 B |
| 08/12/2026 | $29.97 | $30.39 (1.4%) | $30.62 | $29.71 | 672.10 K | $2.09 B |
| 08/11/2026 | $29.00 | $30.14 (3.93%) | $30.14 | $28.76 | 1.17 M | $2.07 B |
| 08/10/2026 | $28.14 | $29.17 (3.66%) | $29.21 | $27.83 | 1.86 M | $2.01 B |
| 08/07/2026 | $28.45 | $28.10 (-1.23%) | $28.75 | $27.82 | 3.30 M | $1.93 B |
| 08/06/2026 | $30.95 | $30.70 (-0.81%) | $31.34 | $30.58 | 439.50 K | $2.11 B |
| 08/05/2026 | $31.39 | $30.44 (-3.03%) | $31.46 | $29.57 | 605.41 K | $2.09 B |
| 08/04/2026 | $28.78 | $31.63 (9.9%) | $33.71 | $28.78 | 1.32 M | $2.18 B |
| 08/03/2026 | $27.45 | $28.30 (3.1%) | $28.64 | $27.08 | 401.57 K | $1.95 B |
| 07/31/2026 | $26.88 | $28.08 (4.46%) | $28.46 | $26.59 | 429.53 K | $1.93 B |
| 07/30/2026 | $26.18 | $26.56 (1.45%) | $26.91 | $25.98 | 549.05 K | $1.83 B |
| 07/29/2026 | $26.38 | $25.73 (-2.46%) | $26.94 | $25.60 | 362.33 K | $1.77 B |
| 07/28/2026 | $26.64 | $25.62 (-3.83%) | $26.64 | $25.62 | 306.50 K | $1.77 B |
| 07/27/2026 | $26.76 | $26.54 (-0.82%) | $27.31 | $26.33 | 331.41 K | $1.83 B |
| 07/24/2026 | $26.95 | $26.84 (-0.41%) | $27.58 | $26.73 | 293.74 K | $1.85 B |
| 07/23/2026 | $27.46 | $26.67 (-2.88%) | $27.84 | $26.56 | 412.60 K | $1.84 B |
| 07/22/2026 | $26.75 | $27.19 (1.64%) | $27.65 | $26.74 | 351.91 K | $1.87 B |
| 07/21/2026 | $25.56 | $26.39 (3.25%) | $26.55 | $25.14 | 322.74 K | $1.82 B |
| 07/20/2026 | $25.71 | $25.54 (-0.66%) | $26.06 | $25.38 | 303.20 K | $1.76 B |
| 07/17/2026 | $25.73 | $25.78 (0.19%) | $25.88 | $25.48 | 298.40 K | $1.78 B |
| 07/16/2026 | $25.89 | $25.71 (-0.7%) | $26.28 | $25.67 | 335.10 K | $1.77 B |
| 07/15/2026 | $26.05 | $25.88 (-0.65%) | $26.20 | $25.35 | 214.60 K | $1.78 B |
| 07/14/2026 | $26.10 | $25.72 (-1.46%) | $26.10 | $25.53 | 220.14 K | $1.77 B |
| 07/13/2026 | $25.76 | $25.50 (-1.01%) | $26.21 | $25.49 | 347.92 K | $1.76 B |
| 07/10/2026 | $25.11 | $25.47 (1.43%) | $25.58 | $25.00 | 208.10 K | $1.76 B |
| 07/09/2026 | $25.15 | $25.06 (-0.36%) | $25.25 | $24.80 | 285.10 K | $1.73 B |
| 07/08/2026 | $24.41 | $25.13 (2.95%) | $25.41 | $24.41 | 495.20 K | $1.73 B |
| 07/07/2026 | $23.91 | $24.05 (0.59%) | $24.19 | $23.68 | 255.24 K | $1.66 B |
| 07/06/2026 | $24.06 | $23.61 (-1.87%) | $24.65 | $23.57 | 321.23 K | $1.63 B |
| 07/02/2026 | $23.91 | $24.09 (0.75%) | $24.65 | $22.21 | 425.80 K | $1.66 B |
| 07/01/2026 | $24.31 | $24.28 (-0.12%) | $24.83 | $23.97 | 369.20 K | $1.67 B |
| 06/30/2026 | $24.69 | $24.80 (0.45%) | $24.93 | $24.24 | 543.52 K | $1.71 B |
| 06/29/2026 | $25.55 | $24.56 (-3.87%) | $25.79 | $24.52 | 470.84 K | $1.69 B |
| 06/26/2026 | $25.25 | $25.43 (0.71%) | $25.68 | $24.77 | 1.76 M | $1.75 B |
| 06/25/2026 | $25.37 | $25.56 (0.75%) | $26.30 | $25.37 | 303.61 K | $1.76 B |
| 06/24/2026 | $25.61 | $25.60 (-0.04%) | $25.90 | $24.80 | 358.81 K | $1.76 B |
| 06/23/2026 | $25.59 | $25.65 (0.23%) | $25.97 | $25.32 | 363.34 K | $1.77 B |
| 06/22/2026 | $25.86 | $25.66 (-0.77%) | $26.13 | $25.31 | 445.82 K | $1.77 B |
| 06/18/2026 | $26.09 | $25.57 (-1.99%) | $26.23 | $24.85 | 1.41 M | $1.76 B |
| 06/17/2026 | $26.96 | $26.15 (-3%) | $27.31 | $26.07 | 375.44 K | $1.80 B |
| 06/16/2026 | $27.99 | $26.75 (-4.43%) | $28.01 | $26.41 | 360.80 K | $1.84 B |
| 06/15/2026 | $29.00 | $28.17 (-2.86%) | $29.00 | $28.01 | 338.30 K | $1.94 B |
| 06/12/2026 | $28.54 | $29.45 (3.19%) | $29.64 | $28.46 | 296.40 K | $2.03 B |
| 06/11/2026 | $29.39 | $28.75 (-2.18%) | $29.40 | $28.37 | 222.61 K | $1.98 B |
| 06/10/2026 | $28.73 | $28.73 (0%) | $29.67 | $28.44 | 345.50 K | $1.98 B |
| 06/09/2026 | $29.00 | $28.43 (-1.97%) | $29.31 | $28.20 | 419.20 K | $1.96 B |
| 06/08/2026 | $27.92 | $28.85 (3.33%) | $29.37 | $27.58 | 312.49 K | $1.99 B |
| 06/05/2026 | $28.01 | $26.79 (-4.36%) | $28.01 | $26.49 | 281.50 K | $1.85 B |
| 06/04/2026 | $28.26 | $28.33 (0.25%) | $28.77 | $27.24 | 306.40 K | $1.95 B |
| 06/03/2026 | $27.92 | $27.35 (-2.04%) | $28.19 | $27.28 | 428.40 K | $1.89 B |
| 06/02/2026 | $27.16 | $28.04 (3.24%) | $28.19 | $27.16 | 311.93 K | $1.93 B |
| 06/01/2026 | $27.08 | $26.98 (-0.37%) | $27.23 | $26.69 | 614.04 K | $1.86 B |
| 05/29/2026 | $26.90 | $26.71 (-0.71%) | $27.00 | $26.26 | 552.90 K | $1.84 B |
| 05/28/2026 | $27.61 | $26.96 (-2.35%) | $28.00 | $26.82 | 345.73 K | $1.86 B |
| 05/27/2026 | $29.45 | $27.65 (-6.11%) | $29.45 | $27.56 | 496.21 K | $1.91 B |
| 05/26/2026 | $30.15 | $29.95 (-0.66%) | $31.22 | $29.80 | 479.41 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
