5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-10.25%
3 MONTH PERFORMANCE
+6.86%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+46.42%
Innovex International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $27.64 | $27.64 (0%) | $27.64 | $27.64 | 2.29 K | |
| 10/08/2026 | $27.12 | $27.58 (1.7%) | $27.63 | $26.91 | 416.50 K | $1.90 B |
| 10/07/2026 | $27.47 | $26.92 (-2%) | $27.77 | $26.71 | 598.60 K | $1.85 B |
| 10/06/2026 | $28.76 | $27.62 (-3.96%) | $28.78 | $27.51 | 490.10 K | $1.90 B |
| 10/05/2026 | $27.51 | $28.41 (3.27%) | $29.23 | $27.41 | 784.86 K | $1.95 B |
| 10/02/2026 | $27.39 | $27.31 (-0.29%) | $28.12 | $27.23 | 1.01 M | $1.88 B |
| 10/01/2026 | $26.88 | $27.52 (2.38%) | $27.66 | $26.63 | 528.90 K | $1.89 B |
| 09/30/2026 | $27.40 | $27.02 (-1.39%) | $27.78 | $27.00 | 648.01 K | $1.86 B |
| 09/29/2026 | $28.39 | $27.41 (-3.45%) | $28.54 | $27.41 | 557.40 K | $1.89 B |
| 09/28/2026 | $28.80 | $28.86 (0.21%) | $29.05 | $28.30 | 415.23 K | $1.99 B |
| 09/25/2026 | $28.50 | $28.50 (0%) | $28.98 | $28.09 | 339.82 K | $1.96 B |
| 09/24/2026 | $28.65 | $28.56 (-0.31%) | $28.79 | $28.28 | 491.23 K | $1.96 B |
| 09/23/2026 | $28.00 | $28.42 (1.5%) | $28.42 | $27.68 | 321.76 K | $1.96 B |
| 09/22/2026 | $27.06 | $27.97 (3.36%) | $28.25 | $27.00 | 610.60 K | $1.92 B |
| 09/21/2026 | $28.66 | $27.33 (-4.64%) | $28.86 | $27.28 | 769.33 K | $1.88 B |
| 09/18/2026 | $29.11 | $28.80 (-1.06%) | $29.41 | $28.75 | 3.39 M | $1.98 B |
| 09/17/2026 | $29.56 | $29.17 (-1.32%) | $29.87 | $28.89 | 916.13 K | $2.01 B |
| 09/16/2026 | $29.93 | $29.33 (-2%) | $30.12 | $28.79 | 672.10 K | $2.02 B |
| 09/15/2026 | $29.30 | $29.95 (2.22%) | $30.25 | $29.30 | 587.63 K | $2.06 B |
| 09/14/2026 | $29.81 | $29.08 (-2.45%) | $29.83 | $28.66 | 896.13 K | $2.00 B |
| 09/11/2026 | $29.98 | $30.13 (0.5%) | $30.29 | $29.37 | 753.46 K | $2.07 B |
| 09/10/2026 | $30.19 | $29.69 (-1.66%) | $30.19 | $28.88 | 838.02 K | $2.04 B |
| 09/09/2026 | $30.00 | $29.84 (-0.53%) | $30.57 | $29.52 | 693.29 K | $2.05 B |
| 09/08/2026 | $30.72 | $29.80 (-2.99%) | $30.82 | $29.59 | 1.31 M | $2.05 B |
| 09/04/2026 | $30.63 | $30.07 (-1.83%) | $30.78 | $29.55 | 825.35 K | $2.07 B |
| 09/03/2026 | $31.32 | $30.80 (-1.66%) | $31.56 | $30.45 | 1.39 M | $2.12 B |
| 09/02/2026 | $30.06 | $31.15 (3.63%) | $31.54 | $29.97 | 787.40 K | $2.14 B |
| 09/01/2026 | $30.95 | $30.25 (-2.26%) | $30.95 | $29.87 | 581.91 K | $2.08 B |
| 08/31/2026 | $30.72 | $30.67 (-0.16%) | $31.27 | $30.27 | 699.89 K | $2.11 B |
| 08/28/2026 | $29.99 | $30.11 (0.4%) | $30.50 | $29.32 | 684.02 K | $2.07 B |
| 08/27/2026 | $28.20 | $29.84 (5.82%) | $30.57 | $28.11 | 843.53 K | $2.05 B |
| 08/26/2026 | $28.46 | $28.26 (-0.7%) | $28.67 | $27.90 | 544.01 K | $1.94 B |
| 08/25/2026 | $28.51 | $28.68 (0.6%) | $29.14 | $28.34 | 522.10 K | $1.97 B |
| 08/24/2026 | $29.09 | $28.62 (-1.62%) | $29.30 | $28.26 | 698.21 K | $1.97 B |
| 08/21/2026 | $29.34 | $29.32 (-0.07%) | $29.51 | $28.64 | 565.10 K | $2.02 B |
| 08/20/2026 | $29.38 | $29.15 (-0.78%) | $29.60 | $28.71 | 451.80 K | $2.01 B |
| 08/19/2026 | $30.61 | $29.42 (-3.89%) | $30.79 | $29.27 | 504.13 K | $2.02 B |
| 08/18/2026 | $30.89 | $30.15 (-2.4%) | $30.89 | $29.99 | 544.90 K | $2.07 B |
| 08/17/2026 | $31.44 | $30.79 (-2.07%) | $31.65 | $30.73 | 494.00 K | $2.12 B |
| 08/14/2026 | $30.99 | $31.24 (0.81%) | $31.85 | $30.89 | 582.02 K | $2.15 B |
| 08/13/2026 | $30.00 | $30.78 (2.6%) | $31.07 | $29.76 | 863.24 K | $2.12 B |
| 08/12/2026 | $29.97 | $30.39 (1.4%) | $30.62 | $29.71 | 672.10 K | $2.09 B |
| 08/11/2026 | $29.00 | $30.14 (3.93%) | $30.14 | $28.76 | 1.17 M | $2.07 B |
| 08/10/2026 | $28.14 | $29.17 (3.66%) | $29.21 | $27.83 | 1.86 M | $2.01 B |
| 08/07/2026 | $28.45 | $28.10 (-1.23%) | $28.75 | $27.82 | 3.30 M | $1.93 B |
| 08/06/2026 | $30.95 | $30.70 (-0.81%) | $31.34 | $30.58 | 439.50 K | $2.11 B |
| 08/05/2026 | $31.39 | $30.44 (-3.03%) | $31.46 | $29.57 | 605.41 K | $2.09 B |
| 08/04/2026 | $28.78 | $31.63 (9.9%) | $33.71 | $28.78 | 1.32 M | $2.18 B |
| 08/03/2026 | $27.45 | $28.30 (3.1%) | $28.64 | $27.08 | 401.57 K | $1.95 B |
| 07/31/2026 | $26.88 | $28.08 (4.46%) | $28.46 | $26.59 | 429.53 K | $1.93 B |
| 07/30/2026 | $26.18 | $26.56 (1.45%) | $26.91 | $25.98 | 549.05 K | $1.83 B |
| 07/29/2026 | $26.38 | $25.73 (-2.46%) | $26.94 | $25.60 | 362.33 K | $1.77 B |
| 07/28/2026 | $26.64 | $25.62 (-3.83%) | $26.64 | $25.62 | 306.50 K | $1.77 B |
| 07/27/2026 | $26.76 | $26.54 (-0.82%) | $27.31 | $26.33 | 331.41 K | $1.83 B |
| 07/24/2026 | $26.95 | $26.84 (-0.41%) | $27.58 | $26.73 | 293.74 K | $1.85 B |
| 07/23/2026 | $27.46 | $26.67 (-2.88%) | $27.84 | $26.56 | 412.60 K | $1.84 B |
| 07/22/2026 | $26.75 | $27.19 (1.64%) | $27.65 | $26.74 | 351.91 K | $1.87 B |
| 07/21/2026 | $25.56 | $26.39 (3.25%) | $26.55 | $25.14 | 322.74 K | $1.82 B |
| 07/20/2026 | $25.71 | $25.54 (-0.66%) | $26.06 | $25.38 | 303.20 K | $1.76 B |
| 07/17/2026 | $25.73 | $25.78 (0.19%) | $25.88 | $25.48 | 298.40 K | $1.78 B |
| 07/16/2026 | $25.89 | $25.71 (-0.7%) | $26.28 | $25.67 | 335.10 K | $1.77 B |
| 07/15/2026 | $26.05 | $25.88 (-0.65%) | $26.20 | $25.35 | 214.60 K | $1.78 B |
| 07/14/2026 | $26.10 | $25.72 (-1.46%) | $26.10 | $25.53 | 220.14 K | $1.77 B |
| 07/13/2026 | $25.76 | $25.50 (-1.01%) | $26.21 | $25.49 | 347.92 K | $1.76 B |
| 07/10/2026 | $25.11 | $25.47 (1.43%) | $25.58 | $25.00 | 208.10 K | $1.76 B |
| 07/09/2026 | $25.15 | $25.06 (-0.36%) | $25.25 | $24.80 | 285.10 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
