5 DAY PERFORMANCE
+39.35%
1 MONTH PERFORMANCE
+18.20%
3 MONTH PERFORMANCE
+42.44%
6 MONTH PERFORMANCE
+8.70%
YEAR-TO-DATE PERFORMANCE
+22.13%
1 YEAR PERFORMANCE
+34.96%
Infinity Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.39 | $13.42 (0.22%) | $13.61 | $13.39 | 50.38 K | $252.33 M |
| 10/08/2026 | $13.68 | $13.35 (-2.41%) | $13.78 | $13.24 | 279.00 K | $249.80 M |
| 10/07/2026 | $13.65 | $13.56 (-0.66%) | $13.67 | $13.39 | 149.73 K | $253.73 M |
| 10/06/2026 | $13.18 | $13.50 (2.43%) | $13.56 | $13.17 | 112.35 K | $252.61 M |
| 10/05/2026 | $12.95 | $13.21 (2.01%) | $13.36 | $12.74 | 190.80 K | $247.18 M |
| 10/02/2026 | $12.60 | $12.91 (2.46%) | $13.00 | $12.54 | 308.60 K | $241.57 M |
| 10/01/2026 | $12.69 | $12.73 (0.32%) | $12.78 | $12.45 | 292.30 K | $238.20 M |
| 09/30/2026 | $12.72 | $12.60 (-0.94%) | $13.05 | $12.55 | 339.80 K | $235.77 M |
| 09/29/2026 | $12.64 | $12.69 (0.4%) | $12.82 | $12.37 | 371.30 K | $237.45 M |
| 09/28/2026 | $13.12 | $12.53 (-4.5%) | $13.12 | $12.51 | 247.29 K | $234.46 M |
| 09/25/2026 | $13.11 | $13.06 (-0.38%) | $13.58 | $12.97 | 281.44 K | $244.37 M |
| 09/24/2026 | $13.30 | $13.38 (0.6%) | $13.62 | $13.15 | 587.60 K | $250.36 M |
| 09/23/2026 | $13.12 | $13.03 (-0.69%) | $13.36 | $12.99 | 210.53 K | $243.81 M |
| 09/22/2026 | $12.60 | $13.03 (3.41%) | $13.20 | $12.55 | 350.00 K | $243.81 M |
| 09/21/2026 | $12.50 | $12.74 (1.92%) | $12.84 | $12.24 | 417.24 K | $238.39 M |
| 09/18/2026 | $12.93 | $12.72 (-1.62%) | $12.99 | $12.63 | 698.90 K | $238.01 M |
| 09/17/2026 | $13.07 | $12.93 (-1.07%) | $13.31 | $12.82 | 501.52 K | $241.94 M |
| 09/16/2026 | $14.44 | $13.25 (-8.24%) | $14.58 | $13.14 | 633.78 K | $247.93 M |
| 09/15/2026 | $14.54 | $14.67 (0.89%) | $14.95 | $14.49 | 268.40 K | $274.50 M |
| 09/14/2026 | $15.01 | $14.49 (-3.46%) | $15.14 | $14.49 | 295.34 K | $271.13 M |
| 09/11/2026 | $15.26 | $14.92 (-2.23%) | $15.30 | $14.78 | 378.94 K | $279.18 M |
| 09/10/2026 | $15.40 | $15.38 (-0.13%) | $15.49 | $15.03 | 223.14 K | $287.79 M |
| 09/09/2026 | $15.60 | $15.22 (-2.44%) | $15.60 | $15.14 | 224.76 K | $284.79 M |
| 09/08/2026 | $15.87 | $15.52 (-2.21%) | $15.94 | $15.50 | 180.02 K | $290.40 M |
| 09/04/2026 | $15.67 | $15.61 (-0.38%) | $15.96 | $15.39 | 110.30 K | $292.09 M |
| 09/03/2026 | $15.84 | $15.73 (-0.69%) | $16.01 | $15.68 | 140.60 K | $294.33 M |
| 09/02/2026 | $15.50 | $15.82 (2.06%) | $16.04 | $15.48 | 266.60 K | $296.02 M |
| 09/01/2026 | $15.61 | $15.61 (0%) | $15.71 | $15.38 | 222.64 K | $292.09 M |
| 08/31/2026 | $15.71 | $15.44 (-1.72%) | $15.89 | $15.21 | 236.30 K | $288.91 M |
| 08/28/2026 | $15.21 | $15.38 (1.12%) | $15.52 | $15.05 | 238.60 K | $287.79 M |
| 08/27/2026 | $14.69 | $15.08 (2.65%) | $15.18 | $14.50 | 134.24 K | $282.17 M |
| 08/26/2026 | $14.31 | $14.69 (2.66%) | $14.80 | $14.26 | 268.10 K | $274.87 M |
| 08/25/2026 | $14.56 | $14.47 (-0.62%) | $14.80 | $14.27 | 288.30 K | $270.76 M |
| 08/24/2026 | $14.83 | $14.89 (0.4%) | $15.11 | $14.67 | 164.20 K | $278.62 M |
| 08/21/2026 | $14.66 | $14.88 (1.5%) | $14.93 | $14.43 | 262.73 K | $278.43 M |
| 08/20/2026 | $14.60 | $14.67 (0.48%) | $15.09 | $14.46 | 266.83 K | $274.50 M |
| 08/19/2026 | $14.29 | $14.43 (0.98%) | $14.65 | $14.22 | 229.24 K | $270.01 M |
| 08/18/2026 | $14.08 | $14.07 (-0.07%) | $14.93 | $13.85 | 145.05 K | $263.27 M |
| 08/17/2026 | $14.17 | $13.85 (-2.26%) | $14.26 | $13.83 | 237.49 K | $259.16 M |
| 08/14/2026 | $13.92 | $14.08 (1.15%) | $14.28 | $13.85 | 267.50 K | $263.46 M |
| 08/13/2026 | $13.59 | $13.75 (1.18%) | $13.81 | $13.43 | 185.10 K | $257.29 M |
| 08/12/2026 | $13.94 | $13.75 (-1.36%) | $14.01 | $13.58 | 231.13 K | $257.29 M |
| 08/11/2026 | $13.25 | $14.02 (5.81%) | $14.14 | $13.20 | 511.13 K | $262.34 M |
| 08/10/2026 | $13.22 | $13.95 (5.52%) | $14.16 | $13.22 | 332.30 K | $261.03 M |
| 08/07/2026 | $12.77 | $12.98 (1.64%) | $13.35 | $12.69 | 198.66 K | $20.17 B |
| 08/06/2026 | $13.16 | $12.74 (-3.19%) | $13.16 | $12.60 | 197.80 K | $19.80 B |
| 08/05/2026 | $12.96 | $12.76 (-1.54%) | $12.96 | $12.63 | 175.04 K | $225.38 M |
| 08/04/2026 | $12.69 | $12.84 (1.18%) | $13.03 | $12.61 | 229.44 K | $226.79 M |
| 08/03/2026 | $12.89 | $12.97 (0.62%) | $13.29 | $12.44 | 295.05 K | $229.09 M |
| 07/31/2026 | $12.56 | $13.16 (4.78%) | $13.29 | $12.38 | 303.80 K | $232.45 M |
| 07/30/2026 | $12.18 | $12.53 (2.87%) | $13.08 | $11.90 | 208.12 K | $221.32 M |
| 07/29/2026 | $12.68 | $12.36 (-2.52%) | $12.97 | $12.30 | 350.80 K | $218.31 M |
| 07/28/2026 | $13.28 | $12.47 (-6.1%) | $13.50 | $12.44 | 469.59 K | $220.26 M |
| 07/27/2026 | $12.93 | $13.44 (3.94%) | $13.52 | $12.86 | 323.81 K | $237.39 M |
| 07/24/2026 | $13.30 | $13.20 (-0.75%) | $13.66 | $13.08 | 351.30 K | $233.15 M |
| 07/23/2026 | $13.89 | $13.31 (-4.18%) | $13.93 | $13.19 | 337.33 K | $235.09 M |
| 07/22/2026 | $13.64 | $13.61 (-0.22%) | $13.95 | $13.59 | 216.20 K | $240.39 M |
| 07/21/2026 | $13.04 | $13.42 (2.91%) | $13.51 | $13.00 | 221.40 K | $237.04 M |
| 07/20/2026 | $12.91 | $13.01 (0.77%) | $13.17 | $12.81 | 263.94 K | $229.80 M |
| 07/17/2026 | $13.09 | $13.00 (-0.69%) | $13.41 | $12.96 | 301.24 K | $229.62 M |
| 07/16/2026 | $12.95 | $13.08 (1%) | $13.44 | $12.75 | 349.02 K | $231.03 M |
| 07/15/2026 | $12.79 | $12.86 (0.55%) | $13.08 | $12.57 | 530.90 K | $227.15 M |
| 07/14/2026 | $13.04 | $12.91 (-1%) | $13.09 | $12.74 | 269.20 K | $228.03 M |
| 07/13/2026 | $12.83 | $13.16 (2.57%) | $13.23 | $12.83 | 326.45 K | $232.45 M |
| 07/10/2026 | $12.59 | $12.60 (0.08%) | $12.73 | $12.55 | 268.12 K | $222.55 M |
| 07/09/2026 | $13.06 | $12.63 (-3.29%) | $13.06 | $12.53 | 220.90 K | $223.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
