5 DAY PERFORMANCE
+40.66%
1 MONTH PERFORMANCE
+30.46%
3 MONTH PERFORMANCE
-6.45%
6 MONTH PERFORMANCE
+22.80%
YEAR-TO-DATE PERFORMANCE
+22.13%
1 YEAR PERFORMANCE
-3.85%
Infinity Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.81 | $13.00 (1.48%) | $13.19 | $12.72 | 943.39 K | $229.62 M |
| 06/25/2026 | $12.75 | $12.71 (-0.31%) | $13.04 | $12.57 | 249.40 K | $224.50 M |
| 06/24/2026 | $12.61 | $12.88 (2.14%) | $13.39 | $12.43 | 430.30 K | $227.50 M |
| 06/23/2026 | $12.78 | $12.79 (0.08%) | $12.85 | $12.53 | 220.70 K | $225.91 M |
| 06/22/2026 | $13.17 | $12.78 (-2.96%) | $13.25 | $12.41 | 485.34 K | $225.73 M |
| 06/18/2026 | $12.88 | $12.79 (-0.7%) | $13.19 | $12.78 | 739.20 K | $225.91 M |
| 06/17/2026 | $12.69 | $13.17 (3.78%) | $13.17 | $12.68 | 689.40 K | $232.62 M |
| 06/16/2026 | $12.48 | $12.84 (2.88%) | $12.88 | $12.45 | 412.75 K | $226.79 M |
| 06/15/2026 | $12.72 | $12.65 (-0.55%) | $13.08 | $12.42 | 506.63 K | $223.44 M |
| 06/12/2026 | $12.53 | $13.13 (4.79%) | $13.25 | $12.52 | 571.57 K | $231.91 M |
| 06/11/2026 | $13.80 | $12.51 (-9.35%) | $13.80 | $12.48 | 656.67 K | $220.96 M |
| 06/10/2026 | $13.59 | $13.86 (1.99%) | $14.17 | $13.59 | 436.60 K | $244.81 M |
| 06/09/2026 | $13.82 | $13.59 (-1.66%) | $13.91 | $13.36 | 482.11 K | $240.04 M |
| 06/08/2026 | $13.40 | $13.58 (1.34%) | $13.90 | $13.40 | 601.32 K | $239.86 M |
| 06/05/2026 | $13.40 | $13.16 (-1.79%) | $13.54 | $13.04 | 501.40 K | $232.44 M |
| 06/04/2026 | $13.27 | $13.43 (1.21%) | $13.54 | $13.27 | 434.50 K | $237.21 M |
| 06/03/2026 | $13.31 | $13.19 (-0.9%) | $13.50 | $13.07 | 264.60 K | $232.97 M |
| 06/02/2026 | $13.38 | $13.20 (-1.35%) | $13.48 | $12.96 | 566.20 K | $233.15 M |
| 06/01/2026 | $13.96 | $13.26 (-5.01%) | $14.17 | $13.26 | 420.21 K | $234.21 M |
| 05/29/2026 | $13.84 | $13.55 (-2.1%) | $13.86 | $13.49 | 435.50 K | $239.33 M |
| 05/28/2026 | $14.31 | $13.79 (-3.63%) | $14.39 | $13.70 | 456.38 K | $243.57 M |
| 05/27/2026 | $13.55 | $13.52 (-0.22%) | $13.87 | $13.50 | 441.13 K | $238.80 M |
| 05/26/2026 | $14.40 | $13.77 (-4.38%) | $14.55 | $13.61 | 377.70 K | $243.22 M |
| 05/22/2026 | $14.22 | $14.51 (2.04%) | $14.68 | $14.22 | 307.20 K | $256.29 M |
| 05/21/2026 | $15.35 | $14.38 (-6.32%) | $15.61 | $14.38 | 423.26 K | $253.99 M |
| 05/20/2026 | $15.80 | $15.07 (-4.62%) | $16.00 | $15.07 | 332.51 K | $266.18 M |
| 05/19/2026 | $16.07 | $15.91 (-1%) | $16.26 | $15.83 | 534.09 K | $281.02 M |
| 05/18/2026 | $15.29 | $15.95 (4.32%) | $16.05 | $15.21 | 321.79 K | $281.72 M |
| 05/15/2026 | $15.45 | $15.40 (-0.32%) | $15.72 | $15.10 | 433.24 K | $272.01 M |
| 05/14/2026 | $14.13 | $15.23 (7.78%) | $15.34 | $14.07 | 450.70 K | $269.01 M |
| 05/13/2026 | $15.00 | $14.79 (-1.4%) | $15.50 | $14.25 | 1.33 M | $261.23 M |
| 05/12/2026 | $16.42 | $15.78 (-3.9%) | $16.69 | $15.70 | 417.14 K | $278.72 M |
| 05/11/2026 | $15.67 | $16.00 (2.11%) | $16.70 | $15.60 | 764.13 K | $282.61 M |
| 05/08/2026 | $15.40 | $15.45 (0.32%) | $15.65 | $15.19 | 289.83 K | $272.89 M |
| 05/07/2026 | $15.57 | $15.33 (-1.54%) | $15.57 | $15.15 | 490.70 K | $270.77 M |
| 05/06/2026 | $16.08 | $15.67 (-2.55%) | $16.27 | $15.67 | 313.75 K | $276.78 M |
| 05/05/2026 | $17.20 | $16.82 (-2.21%) | $17.39 | $16.51 | 255.41 K | $297.09 M |
| 05/04/2026 | $16.55 | $17.35 (4.83%) | $17.38 | $16.32 | 615.77 K | $306.45 M |
| 05/01/2026 | $16.22 | $16.19 (-0.18%) | $16.30 | $15.83 | 219.61 K | $285.96 M |
| 04/30/2026 | $16.17 | $16.29 (0.74%) | $16.43 | $16.05 | 251.30 K | $287.73 M |
| 04/29/2026 | $16.45 | $16.26 (-1.16%) | $16.69 | $16.22 | 188.40 K | $287.20 M |
| 04/28/2026 | $16.22 | $16.25 (0.18%) | $16.48 | $15.99 | 238.52 K | $287.02 M |
| 04/27/2026 | $16.14 | $15.90 (-1.49%) | $16.69 | $15.77 | 202.20 K | $280.84 M |
| 04/24/2026 | $15.80 | $15.99 (1.2%) | $16.09 | $15.62 | 220.08 K | $282.43 M |
| 04/23/2026 | $16.13 | $15.91 (-1.36%) | $16.33 | $15.68 | 206.00 K | $281.02 M |
| 04/22/2026 | $15.82 | $16.12 (1.9%) | $16.21 | $15.82 | 287.86 K | $284.73 M |
| 04/21/2026 | $15.68 | $15.68 (0%) | $15.99 | $15.56 | 335.93 K | $276.95 M |
| 04/20/2026 | $15.95 | $15.60 (-2.19%) | $16.09 | $15.52 | 216.39 K | $275.54 M |
| 04/17/2026 | $15.53 | $15.78 (1.61%) | $15.80 | $15.05 | 332.32 K | $278.72 M |
| 04/16/2026 | $15.69 | $16.00 (1.98%) | $16.11 | $15.69 | 178.70 K | $282.61 M |
| 04/15/2026 | $16.09 | $15.65 (-2.73%) | $16.31 | $15.65 | 302.15 K | $276.42 M |
| 04/14/2026 | $16.63 | $16.16 (-2.83%) | $16.63 | $16.04 | 307.94 K | $285.43 M |
| 04/13/2026 | $17.05 | $16.81 (-1.41%) | $17.30 | $16.60 | 332.00 K | $296.91 M |
| 04/10/2026 | $16.37 | $16.80 (2.63%) | $16.88 | $16.37 | 193.74 K | $296.74 M |
| 04/09/2026 | $16.85 | $16.55 (-1.78%) | $17.00 | $16.27 | 332.30 K | $292.32 M |
| 04/08/2026 | $16.32 | $16.85 (3.25%) | $17.06 | $15.55 | 385.10 K | $297.62 M |
| 04/07/2026 | $17.27 | $17.44 (0.98%) | $17.71 | $17.27 | 337.61 K | $308.04 M |
| 04/06/2026 | $17.32 | $17.17 (-0.87%) | $17.79 | $16.66 | 418.10 K | $303.27 M |
| 04/02/2026 | $18.57 | $17.38 (-6.41%) | $18.57 | $17.13 | 249.69 K | $306.98 M |
| 04/01/2026 | $17.16 | $17.06 (-0.58%) | $17.79 | $16.80 | 387.00 K | $301.33 M |
| 03/31/2026 | $18.56 | $17.61 (-5.12%) | $18.86 | $17.27 | 424.51 K | $311.04 M |
| 03/30/2026 | $19.33 | $18.45 (-4.55%) | $19.39 | $18.33 | 263.14 K | $325.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
