5 DAY PERFORMANCE
+24.67%
1 MONTH PERFORMANCE
+36.29%
3 MONTH PERFORMANCE
+23.98%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
+22.13%
1 YEAR PERFORMANCE
+30.84%
Infinity Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.66 | $14.88 (1.5%) | $14.93 | $14.43 | 262.73 K | $278.43 M |
| 08/20/2026 | $14.60 | $14.67 (0.48%) | $15.09 | $14.46 | 266.83 K | $274.50 M |
| 08/19/2026 | $14.29 | $14.43 (0.98%) | $14.65 | $14.22 | 229.24 K | $270.01 M |
| 08/18/2026 | $14.08 | $14.07 (-0.07%) | $14.93 | $13.85 | 145.05 K | $263.27 M |
| 08/17/2026 | $14.17 | $13.85 (-2.26%) | $14.26 | $13.83 | 237.49 K | $259.16 M |
| 08/14/2026 | $13.92 | $14.08 (1.15%) | $14.28 | $13.85 | 267.50 K | $263.46 M |
| 08/13/2026 | $13.59 | $13.75 (1.18%) | $13.81 | $13.43 | 185.10 K | $257.29 M |
| 08/12/2026 | $13.94 | $13.75 (-1.36%) | $14.01 | $13.58 | 231.13 K | $257.29 M |
| 08/11/2026 | $13.25 | $14.02 (5.81%) | $14.14 | $13.20 | 511.13 K | $262.34 M |
| 08/10/2026 | $13.22 | $13.95 (5.52%) | $14.16 | $13.22 | 332.30 K | $261.03 M |
| 08/07/2026 | $12.77 | $12.98 (1.64%) | $13.35 | $12.69 | 198.66 K | $20.17 B |
| 08/06/2026 | $13.16 | $12.74 (-3.19%) | $13.16 | $12.60 | 197.80 K | $19.80 B |
| 08/05/2026 | $12.96 | $12.76 (-1.54%) | $12.96 | $12.63 | 175.04 K | $225.38 M |
| 08/04/2026 | $12.69 | $12.84 (1.18%) | $13.03 | $12.61 | 229.44 K | $226.79 M |
| 08/03/2026 | $12.89 | $12.97 (0.62%) | $13.29 | $12.44 | 295.05 K | $229.09 M |
| 07/31/2026 | $12.56 | $13.16 (4.78%) | $13.29 | $12.38 | 303.80 K | $232.45 M |
| 07/30/2026 | $12.18 | $12.53 (2.87%) | $13.08 | $11.90 | 208.12 K | $221.32 M |
| 07/29/2026 | $12.68 | $12.36 (-2.52%) | $12.97 | $12.30 | 350.80 K | $218.31 M |
| 07/28/2026 | $13.28 | $12.47 (-6.1%) | $13.50 | $12.44 | 469.59 K | $220.26 M |
| 07/27/2026 | $12.93 | $13.44 (3.94%) | $13.52 | $12.86 | 323.81 K | $237.39 M |
| 07/24/2026 | $13.30 | $13.20 (-0.75%) | $13.66 | $13.08 | 351.30 K | $233.15 M |
| 07/23/2026 | $13.89 | $13.31 (-4.18%) | $13.93 | $13.19 | 337.33 K | $235.09 M |
| 07/22/2026 | $13.64 | $13.61 (-0.22%) | $13.95 | $13.59 | 216.20 K | $240.39 M |
| 07/21/2026 | $13.04 | $13.42 (2.91%) | $13.51 | $13.00 | 221.40 K | $237.04 M |
| 07/20/2026 | $12.91 | $13.01 (0.77%) | $13.17 | $12.81 | 263.94 K | $229.80 M |
| 07/17/2026 | $13.09 | $13.00 (-0.69%) | $13.41 | $12.96 | 301.24 K | $229.62 M |
| 07/16/2026 | $12.95 | $13.08 (1%) | $13.44 | $12.75 | 349.02 K | $231.03 M |
| 07/15/2026 | $12.79 | $12.86 (0.55%) | $13.08 | $12.57 | 530.90 K | $227.15 M |
| 07/14/2026 | $13.04 | $12.91 (-1%) | $13.09 | $12.74 | 269.20 K | $228.03 M |
| 07/13/2026 | $12.83 | $13.16 (2.57%) | $13.23 | $12.83 | 326.45 K | $232.45 M |
| 07/10/2026 | $12.59 | $12.60 (0.08%) | $12.73 | $12.55 | 268.12 K | $222.55 M |
| 07/09/2026 | $13.06 | $12.63 (-3.29%) | $13.06 | $12.53 | 220.90 K | $223.08 M |
| 07/08/2026 | $12.83 | $13.14 (2.42%) | $13.15 | $12.58 | 255.18 K | $232.09 M |
| 07/07/2026 | $12.26 | $12.71 (3.67%) | $12.83 | $12.26 | 214.80 K | $224.50 M |
| 07/06/2026 | $12.35 | $12.24 (-0.89%) | $12.48 | $12.24 | 211.33 K | $216.19 M |
| 07/02/2026 | $12.43 | $12.50 (0.56%) | $12.71 | $12.31 | 283.30 K | $220.79 M |
| 07/01/2026 | $12.78 | $12.32 (-3.6%) | $12.99 | $12.30 | 262.18 K | $217.61 M |
| 06/30/2026 | $12.78 | $12.70 (-0.63%) | $13.10 | $12.70 | 320.91 K | $224.32 M |
| 06/29/2026 | $13.02 | $12.74 (-2.15%) | $13.18 | $12.65 | 364.33 K | $225.02 M |
| 06/26/2026 | $12.81 | $13.00 (1.48%) | $13.19 | $12.72 | 943.39 K | $229.62 M |
| 06/25/2026 | $12.75 | $12.71 (-0.31%) | $13.04 | $12.57 | 249.40 K | $224.50 M |
| 06/24/2026 | $12.61 | $12.88 (2.14%) | $13.39 | $12.43 | 430.30 K | $227.50 M |
| 06/23/2026 | $12.78 | $12.79 (0.08%) | $12.85 | $12.53 | 220.70 K | $225.91 M |
| 06/22/2026 | $13.17 | $12.78 (-2.96%) | $13.25 | $12.41 | 485.34 K | $225.73 M |
| 06/18/2026 | $12.88 | $12.79 (-0.7%) | $13.19 | $12.78 | 739.20 K | $225.91 M |
| 06/17/2026 | $12.69 | $13.17 (3.78%) | $13.17 | $12.68 | 689.40 K | $232.62 M |
| 06/16/2026 | $12.48 | $12.84 (2.88%) | $12.88 | $12.45 | 412.75 K | $226.79 M |
| 06/15/2026 | $12.72 | $12.65 (-0.55%) | $13.08 | $12.42 | 506.63 K | $223.44 M |
| 06/12/2026 | $12.53 | $13.13 (4.79%) | $13.25 | $12.52 | 571.57 K | $231.91 M |
| 06/11/2026 | $13.80 | $12.51 (-9.35%) | $13.80 | $12.48 | 656.67 K | $220.96 M |
| 06/10/2026 | $13.59 | $13.86 (1.99%) | $14.17 | $13.59 | 436.60 K | $244.81 M |
| 06/09/2026 | $13.82 | $13.59 (-1.66%) | $13.91 | $13.36 | 482.11 K | $240.04 M |
| 06/08/2026 | $13.40 | $13.58 (1.34%) | $13.90 | $13.40 | 601.32 K | $239.86 M |
| 06/05/2026 | $13.40 | $13.16 (-1.79%) | $13.54 | $13.04 | 501.40 K | $232.44 M |
| 06/04/2026 | $13.27 | $13.43 (1.21%) | $13.54 | $13.27 | 434.50 K | $237.21 M |
| 06/03/2026 | $13.31 | $13.19 (-0.9%) | $13.50 | $13.07 | 264.60 K | $232.97 M |
| 06/02/2026 | $13.38 | $13.20 (-1.35%) | $13.48 | $12.96 | 566.20 K | $233.15 M |
| 06/01/2026 | $13.96 | $13.26 (-5.01%) | $14.17 | $13.26 | 420.21 K | $234.21 M |
| 05/29/2026 | $13.84 | $13.55 (-2.1%) | $13.86 | $13.49 | 435.50 K | $239.33 M |
| 05/28/2026 | $14.31 | $13.79 (-3.63%) | $14.39 | $13.70 | 456.38 K | $243.57 M |
| 05/27/2026 | $13.55 | $13.52 (-0.22%) | $13.87 | $13.50 | 441.13 K | $238.80 M |
| 05/26/2026 | $14.40 | $13.77 (-4.38%) | $14.55 | $13.61 | 377.70 K | $243.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
