5 DAY PERFORMANCE
-38.45%
1 MONTH PERFORMANCE
-28.42%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-15.54%
YEAR-TO-DATE PERFORMANCE
-15.20%
1 YEAR PERFORMANCE
-20.12%
Summit Hotel Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/29/2026 | $7.03 | $7.08 (0.64%) | $7.15 | $6.97 | 393.90 K | $744.27 M |
| 06/26/2026 | $6.87 | $7.07 (2.91%) | $7.07 | $6.83 | 3.41 M | $747.44 M |
| 06/25/2026 | $6.80 | $6.84 (0.59%) | $6.85 | $6.66 | 927.42 K | $723.12 M |
| 06/24/2026 | $6.69 | $6.71 (0.3%) | $6.75 | $6.60 | 1.08 M | $709.38 M |
| 06/23/2026 | $6.46 | $6.70 (3.72%) | $6.72 | $6.46 | 1.04 M | $708.32 M |
| 06/22/2026 | $6.69 | $6.57 (-1.79%) | $6.78 | $6.56 | 1.33 M | $694.58 M |
| 06/18/2026 | $6.42 | $6.63 (3.27%) | $6.67 | $6.42 | 1.76 M | $700.92 M |
| 06/17/2026 | $6.50 | $6.41 (-1.38%) | $6.65 | $6.35 | 1.60 M | $677.67 M |
| 06/16/2026 | $6.43 | $6.51 (1.24%) | $6.57 | $6.34 | 2.33 M | $688.24 M |
| 06/15/2026 | $6.24 | $6.38 (2.24%) | $6.39 | $6.00 | 5.36 M | $674.49 M |
| 06/12/2026 | $6.22 | $6.20 (-0.32%) | $6.28 | $6.14 | 1.83 M | $655.46 M |
| 06/11/2026 | $6.21 | $6.31 (1.61%) | $6.31 | $6.15 | 1.84 M | $667.09 M |
| 06/10/2026 | $6.22 | $6.12 (-1.61%) | $6.28 | $6.05 | 1.89 M | $647.01 M |
| 06/09/2026 | $6.07 | $6.20 (2.14%) | $6.20 | $5.85 | 4.37 M | $655.46 M |
| 06/08/2026 | $5.83 | $5.98 (2.57%) | $6.00 | $5.82 | 2.12 M | $632.21 M |
| 06/05/2026 | $5.91 | $5.74 (-2.88%) | $5.94 | $5.69 | 6.49 M | $606.83 M |
| 06/04/2026 | $5.93 | $5.95 (0.34%) | $5.96 | $5.81 | 1.51 M | $629.03 M |
| 06/03/2026 | $5.86 | $5.85 (-0.17%) | $6.04 | $5.75 | 3.25 M | $618.46 M |
| 06/02/2026 | $5.78 | $5.87 (1.56%) | $5.92 | $5.77 | 1.37 M | $620.58 M |
| 06/01/2026 | $5.73 | $5.82 (1.57%) | $5.89 | $5.66 | 769.12 K | $615.29 M |
| 05/29/2026 | $5.84 | $5.77 (-1.2%) | $5.90 | $5.74 | 958.10 K | $610.00 M |
| 05/28/2026 | $5.67 | $5.83 (2.82%) | $5.84 | $5.62 | 1.03 M | $616.35 M |
| 05/27/2026 | $5.73 | $5.67 (-1.05%) | $5.81 | $5.61 | 2.00 M | $599.43 M |
| 05/26/2026 | $5.62 | $5.68 (1.07%) | $5.68 | $5.59 | 692.43 K | $600.49 M |
| 05/22/2026 | $5.69 | $5.59 (-1.76%) | $5.71 | $5.57 | 641.80 K | $590.97 M |
| 05/21/2026 | $5.52 | $5.64 (2.17%) | $5.67 | $5.44 | 716.34 K | $596.26 M |
| 05/20/2026 | $5.40 | $5.54 (2.59%) | $5.56 | $5.40 | 613.34 K | $585.69 M |
| 05/19/2026 | $5.46 | $5.42 (-0.73%) | $5.50 | $5.39 | 617.60 K | $573.00 M |
| 05/18/2026 | $5.28 | $5.46 (3.41%) | $5.49 | $5.24 | 911.60 K | $577.23 M |
| 05/15/2026 | $5.29 | $5.24 (-0.95%) | $5.31 | $5.20 | 784.60 K | $553.97 M |
| 05/14/2026 | $5.36 | $5.40 (0.75%) | $5.47 | $5.36 | 964.10 K | $570.89 M |
| 05/13/2026 | $5.28 | $5.33 (0.95%) | $5.40 | $5.28 | 493.53 K | $563.49 M |
| 05/12/2026 | $5.37 | $5.32 (-0.93%) | $5.41 | $5.32 | 562.06 K | $562.43 M |
| 05/11/2026 | $5.58 | $5.40 (-3.23%) | $5.58 | $5.37 | 434.90 K | $570.89 M |
| 05/08/2026 | $5.38 | $5.53 (2.79%) | $5.54 | $5.38 | 475.20 K | $584.63 M |
| 05/07/2026 | $5.39 | $5.40 (0.19%) | $5.51 | $5.38 | 734.80 K | $570.89 M |
| 05/06/2026 | $5.32 | $5.35 (0.56%) | $5.41 | $5.27 | 715.51 K | $565.60 M |
| 05/05/2026 | $5.17 | $5.27 (1.93%) | $5.28 | $5.11 | 942.70 K | $557.14 M |
| 05/04/2026 | $5.17 | $5.10 (-1.35%) | $5.34 | $5.08 | 1.02 M | $539.17 M |
| 05/01/2026 | $4.96 | $5.19 (4.64%) | $5.23 | $4.96 | 1.01 M | $548.69 M |
| 04/30/2026 | $4.94 | $4.97 (0.61%) | $5.06 | $4.93 | 1.07 M | $525.43 M |
| 04/29/2026 | $5.07 | $4.99 (-1.58%) | $5.13 | $4.90 | 719.01 K | $527.54 M |
| 04/28/2026 | $5.03 | $5.13 (1.99%) | $5.20 | $4.99 | 1.70 M | $542.34 M |
| 04/27/2026 | $4.76 | $5.03 (5.67%) | $5.19 | $4.76 | 1.97 M | $531.77 M |
| 04/24/2026 | $4.64 | $4.79 (3.23%) | $4.79 | $4.61 | 598.50 K | $506.40 M |
| 04/23/2026 | $4.74 | $4.70 (-0.84%) | $4.77 | $4.62 | 401.32 K | $496.88 M |
| 04/22/2026 | $4.80 | $4.72 (-1.67%) | $4.81 | $4.68 | 498.62 K | $499.00 M |
| 04/21/2026 | $4.85 | $4.78 (-1.44%) | $4.89 | $4.72 | 599.14 K | $505.34 M |
| 04/20/2026 | $4.73 | $4.86 (2.75%) | $4.86 | $4.70 | 799.20 K | $513.80 M |
| 04/17/2026 | $4.81 | $4.77 (-0.83%) | $4.88 | $4.76 | 946.50 K | $504.28 M |
| 04/16/2026 | $4.78 | $4.72 (-1.26%) | $4.83 | $4.68 | 533.91 K | $499.00 M |
| 04/15/2026 | $4.85 | $4.82 (-0.62%) | $4.88 | $4.79 | 375.10 K | $509.57 M |
| 04/14/2026 | $4.76 | $4.87 (2.31%) | $4.89 | $4.74 | 684.31 K | $514.86 M |
| 04/13/2026 | $4.71 | $4.76 (1.06%) | $4.77 | $4.63 | 435.10 K | $503.23 M |
| 04/10/2026 | $4.76 | $4.74 (-0.42%) | $4.82 | $4.70 | 688.33 K | $501.11 M |
| 04/09/2026 | $4.44 | $4.74 (6.76%) | $4.78 | $4.44 | 970.60 K | $501.11 M |
| 04/08/2026 | $4.49 | $4.50 (0.22%) | $4.53 | $4.39 | 965.90 K | $475.74 M |
| 04/07/2026 | $4.34 | $4.37 (0.69%) | $4.38 | $4.29 | 841.60 K | $462.00 M |
| 04/06/2026 | $4.35 | $4.35 (0%) | $4.39 | $4.30 | 960.20 K | $459.88 M |
| 04/02/2026 | $4.20 | $4.37 (4.05%) | $4.39 | $4.19 | 929.24 K | $462.00 M |
| 04/01/2026 | $4.44 | $4.25 (-4.28%) | $4.44 | $4.24 | 989.32 K | $449.31 M |
| 03/31/2026 | $4.42 | $4.42 (0%) | $4.47 | $4.35 | 922.00 K | $467.28 M |
| 03/30/2026 | $4.31 | $4.36 (1.16%) | $4.37 | $4.28 | 1.25 M | $460.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
