5 DAY PERFORMANCE
-31.40%
1 MONTH PERFORMANCE
-26.51%
3 MONTH PERFORMANCE
-36.27%
6 MONTH PERFORMANCE
-12.87%
YEAR-TO-DATE PERFORMANCE
-15.20%
1 YEAR PERFORMANCE
-24.22%
Summit Hotel Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.97 | $6.04 (1.17%) | $6.08 | $5.88 | 2.18 M | $632.80 M |
| 10/07/2026 | $5.93 | $5.97 (0.67%) | $6.09 | $5.92 | 1.06 M | $625.46 M |
| 10/06/2026 | $6.03 | $5.99 (-0.66%) | $6.12 | $5.94 | 977.02 K | $627.56 M |
| 10/05/2026 | $6.03 | $5.99 (-0.66%) | $6.08 | $5.87 | 980.10 K | $627.56 M |
| 10/02/2026 | $6.04 | $6.02 (-0.33%) | $6.09 | $6.01 | 1.93 M | $630.70 M |
| 10/01/2026 | $5.98 | $5.99 (0.17%) | $6.09 | $5.87 | 1.43 M | $627.56 M |
| 09/30/2026 | $5.94 | $5.97 (0.51%) | $6.03 | $5.90 | 1.50 M | $625.46 M |
| 09/29/2026 | $5.83 | $5.91 (1.37%) | $5.97 | $5.76 | 4.36 M | $619.18 M |
| 09/28/2026 | $5.71 | $5.82 (1.93%) | $5.85 | $5.71 | 960.63 K | $609.75 M |
| 09/25/2026 | $5.73 | $5.74 (0.17%) | $5.78 | $5.64 | 854.62 K | $601.37 M |
| 09/24/2026 | $5.63 | $5.72 (1.6%) | $5.76 | $5.59 | 1.19 M | $599.27 M |
| 09/23/2026 | $5.70 | $5.67 (-0.53%) | $5.70 | $5.60 | 824.01 K | $594.03 M |
| 09/22/2026 | $5.70 | $5.71 (0.18%) | $5.81 | $5.63 | 1.05 M | $598.23 M |
| 09/21/2026 | $5.68 | $5.66 (-0.35%) | $5.70 | $5.59 | 997.03 K | $592.99 M |
| 09/18/2026 | $5.69 | $5.59 (-1.76%) | $5.70 | $5.52 | 1.72 M | $585.65 M |
| 09/17/2026 | $5.75 | $5.72 (-0.52%) | $5.79 | $5.69 | 589.80 K | $599.27 M |
| 09/16/2026 | $5.72 | $5.69 (-0.52%) | $5.84 | $5.60 | 605.34 K | $596.13 M |
| 09/15/2026 | $5.70 | $5.74 (0.7%) | $5.79 | $5.68 | 539.85 K | $601.37 M |
| 09/14/2026 | $5.60 | $5.72 (2.14%) | $5.76 | $5.60 | 792.94 K | $599.27 M |
| 09/11/2026 | $5.73 | $5.59 (-2.44%) | $5.82 | $5.58 | 687.44 K | $585.65 M |
| 09/10/2026 | $5.58 | $5.67 (1.61%) | $5.67 | $5.55 | 627.83 K | $594.03 M |
| 09/09/2026 | $5.71 | $5.62 (-1.58%) | $5.72 | $5.57 | 710.92 K | $588.80 M |
| 09/08/2026 | $5.79 | $5.72 (-1.21%) | $5.84 | $5.71 | 1.25 M | $599.27 M |
| 09/04/2026 | $5.67 | $5.79 (2.12%) | $5.81 | $5.64 | 703.15 K | $606.61 M |
| 09/03/2026 | $5.86 | $5.72 (-2.39%) | $5.86 | $5.70 | 775.13 K | $599.27 M |
| 09/02/2026 | $5.77 | $5.78 (0.17%) | $5.90 | $5.76 | 786.50 K | $605.56 M |
| 09/01/2026 | $5.80 | $5.72 (-1.38%) | $5.87 | $5.66 | 814.12 K | $599.27 M |
| 08/31/2026 | $6.22 | $5.85 (-5.95%) | $6.22 | $5.79 | 860.64 K | $612.89 M |
| 08/28/2026 | $5.93 | $6.06 (2.19%) | $6.06 | $5.85 | 942.13 K | $634.89 M |
| 08/27/2026 | $6.11 | $5.91 (-3.27%) | $6.11 | $5.89 | 753.03 K | $619.18 M |
| 08/26/2026 | $6.20 | $5.99 (-3.39%) | $6.20 | $5.98 | 705.21 K | $627.56 M |
| 08/25/2026 | $6.21 | $6.20 (-0.16%) | $6.27 | $6.12 | 439.50 K | $649.56 M |
| 08/24/2026 | $6.17 | $6.14 (-0.49%) | $6.25 | $6.12 | 673.25 K | $643.28 M |
| 08/21/2026 | $6.19 | $6.16 (-0.48%) | $6.20 | $6.04 | 640.93 K | $645.37 M |
| 08/20/2026 | $6.11 | $6.16 (0.82%) | $6.21 | $6.07 | 699.10 K | $645.37 M |
| 08/19/2026 | $6.08 | $6.15 (1.15%) | $6.21 | $6.05 | 807.52 K | $644.32 M |
| 08/18/2026 | $5.93 | $6.03 (1.69%) | $6.04 | $5.88 | 1.13 M | $631.75 M |
| 08/17/2026 | $5.99 | $5.95 (-0.67%) | $6.05 | $5.90 | 1.18 M | $623.37 M |
| 08/14/2026 | $6.09 | $6.04 (-0.82%) | $6.19 | $6.04 | 1.01 M | $632.80 M |
| 08/13/2026 | $6.12 | $6.08 (-0.65%) | $6.13 | $5.94 | 1.07 M | $636.99 M |
| 08/12/2026 | $6.04 | $6.07 (0.5%) | $6.10 | $5.92 | 1.61 M | $635.94 M |
| 08/11/2026 | $6.26 | $6.04 (-3.51%) | $6.29 | $6.03 | 1.36 M | $632.80 M |
| 08/10/2026 | $6.36 | $6.21 (-2.36%) | $6.39 | $6.12 | 943.70 K | $650.61 M |
| 08/07/2026 | $6.66 | $6.49 (-2.55%) | $6.67 | $6.46 | 608.27 K | $679.94 M |
| 08/06/2026 | $6.91 | $6.68 (-3.33%) | $7.11 | $6.57 | 829.70 K | $699.85 M |
| 08/05/2026 | $6.85 | $6.82 (-0.44%) | $6.90 | $6.71 | 788.52 K | $714.52 M |
| 08/04/2026 | $6.96 | $6.89 (-1.01%) | $6.97 | $6.82 | 808.60 K | $721.85 M |
| 08/03/2026 | $7.15 | $6.91 (-3.36%) | $7.15 | $6.85 | 884.10 K | $723.95 M |
| 07/31/2026 | $6.93 | $6.88 (-0.72%) | $7.07 | $6.84 | 867.52 K | $727.35 M |
| 07/30/2026 | $7.12 | $6.90 (-3.09%) | $7.17 | $6.75 | 863.60 K | $729.47 M |
| 07/29/2026 | $6.94 | $7.07 (1.87%) | $7.16 | $6.93 | 921.60 K | $747.44 M |
| 07/28/2026 | $6.94 | $6.86 (-1.15%) | $6.97 | $6.68 | 1.51 M | $725.24 M |
| 07/27/2026 | $7.08 | $6.90 (-2.54%) | $7.10 | $6.88 | 1.36 M | $729.47 M |
| 07/24/2026 | $6.96 | $7.02 (0.86%) | $7.11 | $6.94 | 682.91 K | $742.15 M |
| 07/23/2026 | $6.99 | $6.91 (-1.14%) | $7.05 | $6.85 | 831.21 K | $730.53 M |
| 07/22/2026 | $7.00 | $7.02 (0.29%) | $7.09 | $6.93 | 955.54 K | $742.15 M |
| 07/21/2026 | $6.77 | $7.02 (3.69%) | $7.04 | $6.76 | 893.76 K | $742.15 M |
| 07/20/2026 | $6.67 | $6.78 (1.65%) | $6.84 | $6.67 | 856.80 K | $716.78 M |
| 07/17/2026 | $6.58 | $6.66 (1.22%) | $6.66 | $6.48 | 667.31 K | $704.10 M |
| 07/16/2026 | $6.64 | $6.61 (-0.45%) | $6.74 | $6.60 | 707.00 K | $698.81 M |
| 07/15/2026 | $6.55 | $6.64 (1.37%) | $6.72 | $6.55 | 651.30 K | $701.98 M |
| 07/14/2026 | $6.61 | $6.54 (-1.06%) | $6.69 | $6.48 | 779.41 K | $691.41 M |
| 07/13/2026 | $6.49 | $6.58 (1.39%) | $6.60 | $6.49 | 1.16 M | $695.64 M |
| 07/10/2026 | $6.50 | $6.46 (-0.62%) | $6.57 | $6.44 | 490.13 K | $682.95 M |
| 07/09/2026 | $6.33 | $6.48 (2.37%) | $6.55 | $6.33 | 1.01 M | $685.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
