5 DAY PERFORMANCE
-32.85%
1 MONTH PERFORMANCE
-41.17%
3 MONTH PERFORMANCE
-26.12%
6 MONTH PERFORMANCE
-1.20%
YEAR-TO-DATE PERFORMANCE
-15.20%
1 YEAR PERFORMANCE
-23.66%
Summit Hotel Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.19 | $6.16 (-0.48%) | $6.20 | $6.04 | 640.93 K | $645.37 M |
| 08/20/2026 | $6.11 | $6.16 (0.82%) | $6.21 | $6.07 | 699.10 K | $645.37 M |
| 08/19/2026 | $6.08 | $6.15 (1.15%) | $6.21 | $6.05 | 807.52 K | $644.32 M |
| 08/18/2026 | $5.93 | $6.03 (1.69%) | $6.04 | $5.88 | 1.13 M | $631.75 M |
| 08/17/2026 | $5.99 | $5.95 (-0.67%) | $6.05 | $5.90 | 1.18 M | $623.37 M |
| 08/14/2026 | $6.09 | $6.04 (-0.82%) | $6.19 | $6.04 | 1.01 M | $632.80 M |
| 08/13/2026 | $6.12 | $6.08 (-0.65%) | $6.13 | $5.94 | 1.07 M | $636.99 M |
| 08/12/2026 | $6.04 | $6.07 (0.5%) | $6.10 | $5.92 | 1.61 M | $635.94 M |
| 08/11/2026 | $6.26 | $6.04 (-3.51%) | $6.29 | $6.03 | 1.36 M | $632.80 M |
| 08/10/2026 | $6.36 | $6.21 (-2.36%) | $6.39 | $6.12 | 943.70 K | $650.61 M |
| 08/07/2026 | $6.66 | $6.49 (-2.55%) | $6.67 | $6.46 | 608.27 K | $679.94 M |
| 08/06/2026 | $6.91 | $6.68 (-3.33%) | $7.11 | $6.57 | 829.70 K | $699.85 M |
| 08/05/2026 | $6.85 | $6.82 (-0.44%) | $6.90 | $6.71 | 788.52 K | $714.52 M |
| 08/04/2026 | $6.96 | $6.89 (-1.01%) | $6.97 | $6.82 | 808.60 K | $721.85 M |
| 08/03/2026 | $7.15 | $6.91 (-3.36%) | $7.15 | $6.85 | 884.10 K | $723.95 M |
| 07/31/2026 | $6.93 | $6.88 (-0.72%) | $7.07 | $6.84 | 867.52 K | $727.35 M |
| 07/30/2026 | $7.12 | $6.90 (-3.09%) | $7.17 | $6.75 | 863.60 K | $729.47 M |
| 07/29/2026 | $6.94 | $7.07 (1.87%) | $7.16 | $6.93 | 921.60 K | $747.44 M |
| 07/28/2026 | $6.94 | $6.86 (-1.15%) | $6.97 | $6.68 | 1.51 M | $725.24 M |
| 07/27/2026 | $7.08 | $6.90 (-2.54%) | $7.10 | $6.88 | 1.36 M | $729.47 M |
| 07/24/2026 | $6.96 | $7.02 (0.86%) | $7.11 | $6.94 | 682.91 K | $742.15 M |
| 07/23/2026 | $6.99 | $6.91 (-1.14%) | $7.05 | $6.85 | 831.21 K | $730.53 M |
| 07/22/2026 | $7.00 | $7.02 (0.29%) | $7.09 | $6.93 | 955.54 K | $742.15 M |
| 07/21/2026 | $6.77 | $7.02 (3.69%) | $7.04 | $6.76 | 893.76 K | $742.15 M |
| 07/20/2026 | $6.67 | $6.78 (1.65%) | $6.84 | $6.67 | 856.80 K | $716.78 M |
| 07/17/2026 | $6.58 | $6.66 (1.22%) | $6.66 | $6.48 | 667.31 K | $704.10 M |
| 07/16/2026 | $6.64 | $6.61 (-0.45%) | $6.74 | $6.60 | 707.00 K | $698.81 M |
| 07/15/2026 | $6.55 | $6.64 (1.37%) | $6.72 | $6.55 | 651.30 K | $701.98 M |
| 07/14/2026 | $6.61 | $6.54 (-1.06%) | $6.69 | $6.48 | 779.41 K | $691.41 M |
| 07/13/2026 | $6.49 | $6.58 (1.39%) | $6.60 | $6.49 | 1.16 M | $695.64 M |
| 07/10/2026 | $6.50 | $6.46 (-0.62%) | $6.57 | $6.44 | 490.13 K | $682.95 M |
| 07/09/2026 | $6.33 | $6.48 (2.37%) | $6.55 | $6.33 | 1.01 M | $685.07 M |
| 07/08/2026 | $6.48 | $6.33 (-2.31%) | $6.49 | $6.30 | 1.18 M | $669.21 M |
| 07/07/2026 | $6.60 | $6.49 (-1.67%) | $6.60 | $6.47 | 1.10 M | $686.12 M |
| 07/06/2026 | $6.76 | $6.55 (-3.11%) | $6.83 | $6.55 | 937.10 K | $692.47 M |
| 07/02/2026 | $6.75 | $6.79 (0.59%) | $6.97 | $6.72 | 1.29 M | $717.84 M |
| 07/01/2026 | $6.97 | $6.68 (-4.16%) | $7.00 | $6.59 | 1.35 M | $706.21 M |
| 06/30/2026 | $7.05 | $7.01 (-0.57%) | $7.12 | $6.97 | 967.14 K | $741.10 M |
| 06/29/2026 | $7.03 | $7.05 (0.28%) | $7.15 | $6.97 | 10.09 M | $745.33 M |
| 06/26/2026 | $6.87 | $7.07 (2.91%) | $7.07 | $6.83 | 3.41 M | $747.44 M |
| 06/25/2026 | $6.80 | $6.84 (0.59%) | $6.85 | $6.66 | 927.42 K | $723.12 M |
| 06/24/2026 | $6.69 | $6.71 (0.3%) | $6.75 | $6.60 | 1.08 M | $709.38 M |
| 06/23/2026 | $6.46 | $6.70 (3.72%) | $6.72 | $6.46 | 1.04 M | $708.32 M |
| 06/22/2026 | $6.69 | $6.57 (-1.79%) | $6.78 | $6.56 | 1.33 M | $694.58 M |
| 06/18/2026 | $6.42 | $6.63 (3.27%) | $6.67 | $6.42 | 1.76 M | $700.92 M |
| 06/17/2026 | $6.50 | $6.41 (-1.38%) | $6.65 | $6.35 | 1.60 M | $677.67 M |
| 06/16/2026 | $6.43 | $6.51 (1.24%) | $6.57 | $6.34 | 2.33 M | $688.24 M |
| 06/15/2026 | $6.24 | $6.38 (2.24%) | $6.39 | $6.00 | 5.36 M | $674.49 M |
| 06/12/2026 | $6.22 | $6.20 (-0.32%) | $6.28 | $6.14 | 1.83 M | $655.46 M |
| 06/11/2026 | $6.21 | $6.31 (1.61%) | $6.31 | $6.15 | 1.84 M | $667.09 M |
| 06/10/2026 | $6.22 | $6.12 (-1.61%) | $6.28 | $6.05 | 1.89 M | $647.01 M |
| 06/09/2026 | $6.07 | $6.20 (2.14%) | $6.20 | $5.85 | 4.37 M | $655.46 M |
| 06/08/2026 | $5.83 | $5.98 (2.57%) | $6.00 | $5.82 | 2.12 M | $632.21 M |
| 06/05/2026 | $5.91 | $5.74 (-2.88%) | $5.94 | $5.69 | 6.49 M | $606.83 M |
| 06/04/2026 | $5.93 | $5.95 (0.34%) | $5.96 | $5.81 | 1.51 M | $629.03 M |
| 06/03/2026 | $5.86 | $5.85 (-0.17%) | $6.04 | $5.75 | 3.25 M | $618.46 M |
| 06/02/2026 | $5.78 | $5.87 (1.56%) | $5.92 | $5.77 | 1.37 M | $620.58 M |
| 06/01/2026 | $5.73 | $5.82 (1.57%) | $5.89 | $5.66 | 769.12 K | $615.29 M |
| 05/29/2026 | $5.84 | $5.77 (-1.2%) | $5.90 | $5.74 | 958.10 K | $610.00 M |
| 05/28/2026 | $5.67 | $5.83 (2.82%) | $5.84 | $5.62 | 1.03 M | $616.35 M |
| 05/27/2026 | $5.73 | $5.67 (-1.05%) | $5.81 | $5.61 | 2.00 M | $599.43 M |
| 05/26/2026 | $5.62 | $5.68 (1.07%) | $5.68 | $5.59 | 692.43 K | $600.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
