5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-3.13%
6 MONTH PERFORMANCE
+25.93%
YEAR-TO-DATE PERFORMANCE
-20.95%
1 YEAR PERFORMANCE
-19.78%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.92 | $4.91 (-0.2%) | $4.96 | $4.86 | 475.32 K | $519.91 M |
| 12/04/2025 | $5.19 | $4.95 (-4.62%) | $5.22 | $4.94 | 819.44 K | $524.15 M |
| 12/03/2025 | $5.20 | $5.22 (0.38%) | $5.29 | $5.15 | 532.73 K | $552.74 M |
| 12/02/2025 | $5.23 | $5.19 (-0.76%) | $5.23 | $5.11 | 537.64 K | $549.56 M |
| 12/01/2025 | $5.30 | $5.17 (-2.45%) | $5.35 | $5.16 | 1.28 M | $547.45 M |
| 11/28/2025 | $5.36 | $5.36 (0%) | $5.39 | $5.30 | 318.00 K | $567.57 M |
| 11/26/2025 | $5.42 | $5.34 (-1.48%) | $5.49 | $5.34 | 1.35 M | $565.45 M |
| 11/25/2025 | $5.26 | $5.41 (2.85%) | $5.45 | $5.26 | 846.80 K | $572.86 M |
| 11/24/2025 | $5.18 | $5.21 (0.58%) | $5.22 | $5.09 | 918.90 K | $551.68 M |
| 11/21/2025 | $4.92 | $5.14 (4.47%) | $5.19 | $4.85 | 776.10 K | $544.27 M |
| 11/20/2025 | $5.11 | $4.85 (-5.09%) | $5.15 | $4.84 | 713.40 K | $513.56 M |
| 11/19/2025 | $5.12 | $5.00 (-2.34%) | $5.17 | $4.99 | 485.14 K | $529.45 M |
| 11/18/2025 | $5.15 | $5.14 (-0.19%) | $5.19 | $5.09 | 588.00 K | $544.27 M |
| 11/17/2025 | $5.37 | $5.17 (-3.72%) | $5.37 | $5.11 | 931.40 K | $547.45 M |
| 11/14/2025 | $5.34 | $5.37 (0.56%) | $5.38 | $5.26 | 639.82 K | $568.62 M |
| 11/13/2025 | $5.48 | $5.45 (-0.55%) | $5.56 | $5.36 | 636.14 K | $577.10 M |
| 11/12/2025 | $5.63 | $5.54 (-1.6%) | $5.75 | $5.54 | 601.12 K | $586.63 M |
| 11/11/2025 | $5.75 | $5.62 (-2.26%) | $5.79 | $5.59 | 534.32 K | $595.10 M |
| 11/10/2025 | $5.66 | $5.75 (1.59%) | $5.75 | $5.51 | 793.70 K | $608.86 M |
| 11/07/2025 | $5.29 | $5.58 (5.48%) | $5.59 | $5.29 | 780.61 K | $590.86 M |
| 11/06/2025 | $5.29 | $5.29 (0%) | $5.37 | $5.19 | 735.23 K | $560.15 M |
| 11/05/2025 | $5.28 | $5.27 (-0.19%) | $5.30 | $5.04 | 964.40 K | $558.04 M |
| 11/04/2025 | $4.85 | $5.14 (5.98%) | $5.18 | $4.85 | 1.42 M | $544.27 M |
| 11/03/2025 | $5.11 | $5.22 (2.15%) | $5.28 | $5.05 | 777.30 K | $552.74 M |
| 10/31/2025 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.06 | 846.03 K | $553.23 M |
| 10/30/2025 | $5.19 | $5.22 (0.58%) | $5.31 | $5.19 | 575.90 K | $561.84 M |
| 10/29/2025 | $5.22 | $5.26 (0.77%) | $5.42 | $5.21 | 610.90 K | $566.15 M |
| 10/28/2025 | $5.35 | $5.27 (-1.5%) | $5.35 | $5.24 | 624.60 K | $567.23 M |
| 10/27/2025 | $5.42 | $5.35 (-1.29%) | $5.44 | $5.32 | 590.14 K | $575.84 M |
| 10/24/2025 | $5.42 | $5.38 (-0.74%) | $5.44 | $5.31 | 490.50 K | $579.07 M |
| 10/23/2025 | $5.44 | $5.34 (-1.84%) | $5.45 | $5.34 | 467.31 K | $574.76 M |
| 10/22/2025 | $5.36 | $5.44 (1.49%) | $5.53 | $5.35 | 573.65 K | $585.52 M |
| 10/21/2025 | $5.34 | $5.36 (0.37%) | $5.43 | $5.30 | 409.40 K | $576.91 M |
| 10/20/2025 | $5.38 | $5.34 (-0.74%) | $5.42 | $5.23 | 448.14 K | $574.76 M |
| 10/17/2025 | $5.31 | $5.33 (0.38%) | $5.39 | $5.28 | 548.80 K | $573.68 M |
| 10/16/2025 | $5.45 | $5.33 (-2.2%) | $5.47 | $5.30 | 636.20 K | $573.68 M |
| 10/15/2025 | $5.45 | $5.46 (0.18%) | $5.54 | $5.41 | 706.84 K | $587.68 M |
| 10/14/2025 | $5.28 | $5.39 (2.08%) | $5.45 | $5.25 | 705.61 K | $580.14 M |
| 10/13/2025 | $5.39 | $5.40 (0.19%) | $5.41 | $5.31 | 629.63 K | $581.22 M |
| 10/10/2025 | $5.51 | $5.30 (-3.81%) | $5.54 | $5.29 | 814.40 K | $570.45 M |
| 10/09/2025 | $5.51 | $5.45 (-1.09%) | $5.60 | $5.42 | 900.94 K | $586.60 M |
| 10/08/2025 | $5.54 | $5.52 (-0.36%) | $5.56 | $5.42 | 954.20 K | $594.13 M |
| 10/07/2025 | $5.44 | $5.48 (0.74%) | $5.51 | $5.39 | 974.00 K | $589.83 M |
| 10/06/2025 | $5.41 | $5.44 (0.55%) | $5.47 | $5.38 | 796.72 K | $585.52 M |
| 10/03/2025 | $5.35 | $5.41 (1.12%) | $5.49 | $5.32 | 851.30 K | $582.29 M |
| 10/02/2025 | $5.53 | $5.52 (-0.18%) | $5.58 | $5.44 | 458.34 K | $594.13 M |
| 10/01/2025 | $5.43 | $5.53 (1.84%) | $5.58 | $5.43 | 638.45 K | $595.21 M |
| 09/30/2025 | $5.57 | $5.49 (-1.44%) | $5.58 | $5.45 | 586.40 K | $590.91 M |
| 09/29/2025 | $5.63 | $5.57 (-1.07%) | $5.63 | $5.52 | 672.20 K | $599.52 M |
| 09/26/2025 | $5.62 | $5.61 (-0.18%) | $5.67 | $5.57 | 530.11 K | $603.82 M |
| 09/25/2025 | $5.60 | $5.59 (-0.18%) | $5.64 | $5.56 | 544.80 K | $601.67 M |
| 09/24/2025 | $5.73 | $5.67 (-1.05%) | $5.74 | $5.56 | 623.52 K | $610.28 M |
| 09/23/2025 | $5.75 | $5.71 (-0.7%) | $5.83 | $5.69 | 512.20 K | $614.58 M |
| 09/22/2025 | $5.84 | $5.75 (-1.54%) | $5.86 | $5.74 | 792.60 K | $618.89 M |
| 09/19/2025 | $6.00 | $5.88 (-2%) | $6.00 | $5.84 | 2.39 M | $632.88 M |
| 09/18/2025 | $5.83 | $5.98 (2.57%) | $5.99 | $5.78 | 583.10 K | $643.65 M |
| 09/17/2025 | $5.89 | $5.78 (-1.87%) | $5.99 | $5.74 | 629.20 K | $622.12 M |
| 09/16/2025 | $5.79 | $5.85 (1.04%) | $5.87 | $5.69 | 887.04 K | $629.65 M |
| 09/15/2025 | $5.79 | $5.80 (0.17%) | $5.80 | $5.66 | 746.70 K | $624.27 M |
| 09/12/2025 | $5.73 | $5.73 (0%) | $5.77 | $5.68 | 583.01 K | $616.74 M |
| 09/11/2025 | $5.66 | $5.75 (1.59%) | $5.76 | $5.62 | 599.01 K | $618.89 M |
| 09/10/2025 | $5.60 | $5.63 (0.54%) | $5.65 | $5.56 | 545.90 K | $605.97 M |
| 09/09/2025 | $5.54 | $5.59 (0.9%) | $5.64 | $5.48 | 700.60 K | $601.67 M |
| 09/08/2025 | $5.65 | $5.59 (-1.06%) | $5.65 | $5.46 | 940.10 K | $601.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
