5 DAY PERFORMANCE
-25.32%
1 MONTH PERFORMANCE
-13.24%
3 MONTH PERFORMANCE
-8.22%
6 MONTH PERFORMANCE
-24.22%
YEAR-TO-DATE PERFORMANCE
-15.20%
1 YEAR PERFORMANCE
-10.22%
Summit Hotel Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.28 | $5.33 (0.95%) | $5.40 | $5.28 | 365.23 K | $564.02 M |
| 05/12/2026 | $5.37 | $5.32 (-0.93%) | $5.41 | $5.32 | 562.06 K | $562.43 M |
| 05/11/2026 | $5.58 | $5.40 (-3.23%) | $5.58 | $5.37 | 434.90 K | $570.89 M |
| 05/08/2026 | $5.38 | $5.53 (2.79%) | $5.54 | $5.38 | 475.20 K | $584.63 M |
| 05/07/2026 | $5.39 | $5.40 (0.19%) | $5.51 | $5.38 | 734.80 K | $570.89 M |
| 05/06/2026 | $5.32 | $5.35 (0.56%) | $5.41 | $5.27 | 715.51 K | $565.60 M |
| 05/05/2026 | $5.17 | $5.27 (1.93%) | $5.28 | $5.11 | 942.70 K | $557.14 M |
| 05/04/2026 | $5.17 | $5.10 (-1.35%) | $5.34 | $5.08 | 1.02 M | $539.17 M |
| 05/01/2026 | $4.96 | $5.19 (4.64%) | $5.23 | $4.96 | 1.01 M | $548.69 M |
| 04/30/2026 | $4.94 | $4.97 (0.61%) | $5.06 | $4.93 | 1.07 M | $525.43 M |
| 04/29/2026 | $5.07 | $4.99 (-1.58%) | $5.13 | $4.90 | 719.01 K | $527.54 M |
| 04/28/2026 | $5.03 | $5.13 (1.99%) | $5.20 | $4.99 | 1.70 M | $542.34 M |
| 04/27/2026 | $4.76 | $5.03 (5.67%) | $5.19 | $4.76 | 1.97 M | $531.77 M |
| 04/24/2026 | $4.64 | $4.79 (3.23%) | $4.79 | $4.61 | 598.50 K | $511.81 M |
| 04/23/2026 | $4.74 | $4.70 (-0.84%) | $4.77 | $4.62 | 401.32 K | $502.20 M |
| 04/22/2026 | $4.80 | $4.72 (-1.67%) | $4.81 | $4.68 | 498.62 K | $504.33 M |
| 04/21/2026 | $4.85 | $4.78 (-1.44%) | $4.89 | $4.72 | 599.14 K | $510.74 M |
| 04/20/2026 | $4.73 | $4.86 (2.75%) | $4.86 | $4.70 | 799.20 K | $519.29 M |
| 04/17/2026 | $4.81 | $4.77 (-0.83%) | $4.88 | $4.76 | 946.50 K | $509.67 M |
| 04/16/2026 | $4.78 | $4.72 (-1.26%) | $4.83 | $4.68 | 533.91 K | $504.33 M |
| 04/15/2026 | $4.85 | $4.82 (-0.62%) | $4.88 | $4.79 | 375.10 K | $515.02 M |
| 04/14/2026 | $4.76 | $4.87 (2.31%) | $4.89 | $4.74 | 684.31 K | $520.36 M |
| 04/13/2026 | $4.71 | $4.76 (1.06%) | $4.77 | $4.63 | 435.10 K | $508.61 M |
| 04/10/2026 | $4.76 | $4.74 (-0.42%) | $4.82 | $4.70 | 688.33 K | $506.47 M |
| 04/09/2026 | $4.44 | $4.74 (6.76%) | $4.78 | $4.44 | 970.60 K | $506.47 M |
| 04/08/2026 | $4.49 | $4.50 (0.22%) | $4.53 | $4.39 | 965.90 K | $480.83 M |
| 04/07/2026 | $4.34 | $4.37 (0.69%) | $4.38 | $4.29 | 841.60 K | $466.93 M |
| 04/06/2026 | $4.35 | $4.35 (0%) | $4.39 | $4.30 | 960.20 K | $464.80 M |
| 04/02/2026 | $4.20 | $4.37 (4.05%) | $4.39 | $4.19 | 929.24 K | $466.93 M |
| 04/01/2026 | $4.44 | $4.25 (-4.28%) | $4.44 | $4.24 | 989.32 K | $454.11 M |
| 03/31/2026 | $4.42 | $4.42 (0%) | $4.47 | $4.35 | 922.00 K | $472.28 M |
| 03/30/2026 | $4.31 | $4.36 (1.16%) | $4.37 | $4.28 | 1.25 M | $465.87 M |
| 03/27/2026 | $4.32 | $4.25 (-1.62%) | $4.34 | $4.22 | 1.14 M | $454.11 M |
| 03/26/2026 | $4.27 | $4.34 (1.64%) | $4.46 | $4.27 | 694.90 K | $463.73 M |
| 03/25/2026 | $4.36 | $4.29 (-1.61%) | $4.38 | $4.25 | 784.30 K | $458.39 M |
| 03/24/2026 | $4.32 | $4.31 (-0.23%) | $4.41 | $4.27 | 1.38 M | $460.52 M |
| 03/23/2026 | $4.30 | $4.36 (1.4%) | $4.51 | $4.26 | 2.21 M | $465.87 M |
| 03/20/2026 | $4.40 | $4.17 (-5.23%) | $4.40 | $4.16 | 19.72 M | $445.56 M |
| 03/19/2026 | $4.24 | $4.38 (3.3%) | $4.43 | $4.22 | 1.41 M | $468.00 M |
| 03/18/2026 | $4.20 | $4.31 (2.62%) | $4.38 | $4.20 | 1.37 M | $460.52 M |
| 03/17/2026 | $4.26 | $4.28 (0.47%) | $4.32 | $4.23 | 1.55 M | $457.32 M |
| 03/16/2026 | $4.17 | $4.21 (0.96%) | $4.26 | $4.15 | 1.79 M | $449.84 M |
| 03/13/2026 | $4.19 | $4.10 (-2.15%) | $4.19 | $3.98 | 1.68 M | $438.08 M |
| 03/12/2026 | $4.05 | $4.11 (1.48%) | $4.14 | $4.01 | 1.76 M | $439.15 M |
| 03/11/2026 | $4.06 | $4.11 (1.23%) | $4.12 | $4.00 | 1.88 M | $439.15 M |
| 03/10/2026 | $4.08 | $4.03 (-1.23%) | $4.22 | $4.02 | 1.72 M | $430.61 M |
| 03/09/2026 | $4.44 | $4.13 (-6.98%) | $4.44 | $3.99 | 2.80 M | $441.29 M |
| 03/06/2026 | $4.61 | $4.51 (-2.17%) | $4.65 | $4.47 | 856.30 K | $481.89 M |
| 03/05/2026 | $4.70 | $4.71 (0.21%) | $4.76 | $4.64 | 748.40 K | $503.26 M |
| 03/04/2026 | $4.68 | $4.73 (1.07%) | $4.76 | $4.63 | 986.60 K | $505.40 M |
| 03/03/2026 | $4.52 | $4.63 (2.43%) | $4.66 | $4.35 | 839.70 K | $494.72 M |
| 03/02/2026 | $4.42 | $4.63 (4.75%) | $4.68 | $4.37 | 865.74 K | $494.72 M |
| 02/27/2026 | $4.57 | $4.51 (-1.31%) | $4.68 | $4.41 | 3.95 M | $481.89 M |
| 02/26/2026 | $4.45 | $4.65 (4.49%) | $4.74 | $4.38 | 1.18 M | $496.85 M |
| 02/25/2026 | $4.19 | $4.28 (2.15%) | $4.30 | $4.12 | 903.72 K | $457.32 M |
| 02/24/2026 | $4.25 | $4.18 (-1.65%) | $4.28 | $4.16 | 698.32 K | $446.63 M |
| 02/23/2026 | $4.33 | $4.25 (-1.85%) | $4.35 | $4.16 | 1.03 M | $454.11 M |
| 02/20/2026 | $4.36 | $4.34 (-0.46%) | $4.38 | $4.26 | 884.80 K | $459.56 M |
| 02/19/2026 | $4.39 | $4.39 (0%) | $4.44 | $4.36 | 716.14 K | $464.85 M |
| 02/18/2026 | $4.43 | $4.41 (-0.45%) | $4.52 | $4.41 | 725.10 K | $466.97 M |
| 02/17/2026 | $4.49 | $4.47 (-0.45%) | $4.57 | $4.39 | 543.70 K | $473.32 M |
| 02/13/2026 | $4.52 | $4.50 (-0.44%) | $4.54 | $4.41 | 734.54 K | $476.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
