5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+2.91%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
-2.04%
1 YEAR PERFORMANCE
+5.01%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.03 | $5.79 (-3.98%) | $6.04 | $5.74 | 1.64 M | $611.28 M |
| 03/11/2025 | $6.31 | $6.00 (-4.91%) | $6.31 | $5.97 | 1.34 M | $636.20 M |
| 03/10/2025 | $6.55 | $6.29 (-3.97%) | $6.63 | $6.27 | 1.03 M | $666.95 M |
| 03/07/2025 | $6.47 | $6.63 (2.47%) | $6.65 | $6.46 | 811,000 | $703.00 M |
| 03/06/2025 | $6.45 | $6.45 (0%) | $6.54 | $6.39 | 608,529 | $683.91 M |
| 03/05/2025 | $6.36 | $6.53 (2.67%) | $6.56 | $6.36 | 777,426 | $692.40 M |
| 03/04/2025 | $6.41 | $6.38 (-0.47%) | $6.51 | $6.36 | 1.39 M | $676.49 M |
| 03/03/2025 | $6.49 | $6.50 (0.15%) | $6.56 | $6.46 | 687,610 | $689.21 M |
| 02/28/2025 | $6.33 | $6.47 (2.21%) | $6.49 | $6.28 | 1.01 M | $686.03 M |
| 02/27/2025 | $6.28 | $6.33 (0.8%) | $6.42 | $6.28 | 723,100 | $671.19 M |
| 02/26/2025 | $6.25 | $6.26 (0.16%) | $6.40 | $6.24 | 623,500 | $663.77 M |
| 02/25/2025 | $6.26 | $6.27 (0.16%) | $6.41 | $6.16 | 829,130 | $664.83 M |
| 02/24/2025 | $6.36 | $6.34 (-0.31%) | $6.39 | $6.27 | 706,427 | $672.25 M |
| 02/21/2025 | $6.58 | $6.32 (-3.95%) | $6.58 | $6.29 | 1.46 M | $670.13 M |
| 02/20/2025 | $6.55 | $6.51 (-0.61%) | $6.57 | $6.48 | 553,032 | $690.27 M |
| 02/19/2025 | $6.59 | $6.56 (-0.46%) | $6.64 | $6.53 | 518,900 | $695.58 M |
| 02/18/2025 | $6.49 | $6.67 (2.77%) | $6.69 | $6.48 | 583,835 | $707.24 M |
| 02/14/2025 | $6.55 | $6.53 (-0.31%) | $6.56 | $6.47 | 505,926 | $692.40 M |
| 02/13/2025 | $6.57 | $6.58 (0.15%) | $6.62 | $6.50 | 447,026 | $697.70 M |
| 02/12/2025 | $6.53 | $6.52 (-0.15%) | $6.57 | $6.46 | 821,704 | $691.34 M |
| 02/11/2025 | $6.60 | $6.63 (0.45%) | $6.68 | $6.59 | 329,427 | $703.00 M |
| 02/10/2025 | $6.71 | $6.65 (-0.89%) | $6.73 | $6.64 | 548,900 | $705.12 M |
| 02/07/2025 | $6.74 | $6.70 (-0.59%) | $6.77 | $6.68 | 641,204 | $710.42 M |
| 02/06/2025 | $6.60 | $6.76 (2.42%) | $6.78 | $6.56 | 671,713 | $716.78 M |
| 02/05/2025 | $6.65 | $6.55 (-1.5%) | $6.66 | $6.47 | 517,600 | $694.52 M |
| 02/04/2025 | $6.56 | $6.63 (1.07%) | $6.66 | $6.55 | 495,511 | $703.00 M |
| 02/03/2025 | $6.62 | $6.59 (-0.45%) | $6.63 | $6.50 | 840,742 | $698.76 M |
| 01/31/2025 | $6.74 | $6.71 (-0.45%) | $6.81 | $6.67 | 646,338 | $711.48 M |
| 01/30/2025 | $6.81 | $6.76 (-0.73%) | $6.85 | $6.75 | 499,936 | $716.78 M |
| 01/29/2025 | $6.81 | $6.72 (-1.32%) | $6.85 | $6.69 | 650,103 | $712.54 M |
| 01/28/2025 | $6.82 | $6.81 (-0.15%) | $6.96 | $6.80 | 536,212 | $722.08 M |
| 01/27/2025 | $6.66 | $6.84 (2.7%) | $6.87 | $6.65 | 538,200 | $725.27 M |
| 01/24/2025 | $6.67 | $6.66 (-0.15%) | $6.76 | $6.64 | 505,213 | $706.18 M |
| 01/23/2025 | $6.66 | $6.73 (1.05%) | $6.74 | $6.66 | 388,018 | $713.60 M |
| 01/22/2025 | $6.68 | $6.69 (0.15%) | $6.72 | $6.64 | 514,706 | $709.36 M |
| 01/21/2025 | $6.70 | $6.74 (0.6%) | $6.77 | $6.69 | 350,900 | $714.66 M |
| 01/17/2025 | $6.79 | $6.67 (-1.77%) | $6.79 | $6.67 | 439,000 | $707.24 M |
| 01/16/2025 | $6.82 | $6.71 (-1.61%) | $6.89 | $6.70 | 406,200 | $711.48 M |
| 01/15/2025 | $6.80 | $6.77 (-0.44%) | $6.84 | $6.72 | 444,005 | $717.84 M |
| 01/14/2025 | $6.60 | $6.65 (0.76%) | $6.68 | $6.59 | 299,300 | $705.12 M |
| 01/13/2025 | $6.59 | $6.58 (-0.15%) | $6.62 | $6.55 | 482,600 | $697.70 M |
| 01/10/2025 | $6.39 | $6.62 (3.6%) | $6.66 | $6.33 | 742,400 | $701.94 M |
| 01/08/2025 | $6.54 | $6.53 (-0.15%) | $6.65 | $6.52 | 740,247 | $692.40 M |
| 01/07/2025 | $6.71 | $6.60 (-1.64%) | $6.75 | $6.59 | 574,015 | $699.82 M |
| 01/06/2025 | $6.76 | $6.71 (-0.74%) | $6.78 | $6.70 | 713,900 | $711.48 M |
| 01/03/2025 | $6.78 | $6.78 (0%) | $6.80 | $6.70 | 755,122 | $718.90 M |
| 01/02/2025 | $6.89 | $6.76 (-1.89%) | $6.92 | $6.76 | 586,807 | $716.78 M |
| 12/31/2024 | $6.89 | $6.85 (-0.58%) | $6.93 | $6.82 | 413,400 | $726.33 M |
| 12/30/2024 | $6.75 | $6.84 (1.33%) | $6.86 | $6.67 | 456,800 | $725.27 M |
| 12/27/2024 | $6.89 | $6.78 (-1.6%) | $6.99 | $6.77 | 591,610 | $718.90 M |
| 12/26/2024 | $6.84 | $6.96 (1.75%) | $6.97 | $6.84 | 347,019 | $737.99 M |
| 12/24/2024 | $6.82 | $6.89 (1.03%) | $6.91 | $6.76 | 206,925 | $730.57 M |
| 12/23/2024 | $6.81 | $6.81 (0%) | $6.89 | $6.76 | 668,602 | $722.08 M |
| 12/20/2024 | $6.59 | $6.82 (3.49%) | $6.92 | $6.59 | 2.88 M | $723.15 M |
| 12/19/2024 | $6.74 | $6.69 (-0.74%) | $6.77 | $6.63 | 1.36 M | $709.36 M |
| 12/18/2024 | $6.90 | $6.66 (-3.48%) | $6.93 | $6.60 | 1.84 M | $706.18 M |
| 12/17/2024 | $6.80 | $6.90 (1.47%) | $6.90 | $6.78 | 612,100 | $731.63 M |
| 12/16/2024 | $6.70 | $6.85 (2.24%) | $6.87 | $6.70 | 575,502 | $726.33 M |
| 12/13/2024 | $6.68 | $6.70 (0.3%) | $6.74 | $6.60 | 953,400 | $710.42 M |
| 12/12/2024 | $6.78 | $6.72 (-0.88%) | $6.83 | $6.69 | 354,200 | $712.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
