5 DAY PERFORMANCE
+15.78%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
-18.57%
Ingredion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $97.64 | $97.41 (-0.24%) | $98.87 | $96.76 | 1.17 M | $6.20 B |
| 06/18/2026 | $98.56 | $97.93 (-0.64%) | $99.70 | $97.21 | 5.12 M | $6.23 B |
| 06/17/2026 | $100.00 | $98.84 (-1.16%) | $100.08 | $97.68 | 1.60 M | $6.29 B |
| 06/16/2026 | $101.70 | $100.81 (-0.88%) | $102.38 | $100.36 | 1.05 M | $6.41 B |
| 06/15/2026 | $101.32 | $101.51 (0.19%) | $102.20 | $100.72 | 1.08 M | $6.46 B |
| 06/12/2026 | $100.35 | $101.59 (1.24%) | $101.69 | $99.47 | 1.07 M | $6.46 B |
| 06/11/2026 | $102.38 | $100.90 (-1.45%) | $103.10 | $100.42 | 722.81 K | $6.42 B |
| 06/10/2026 | $102.54 | $102.54 (0%) | $104.54 | $101.35 | 898.80 K | $6.52 B |
| 06/09/2026 | $97.66 | $101.64 (4.08%) | $101.66 | $97.12 | 1.04 M | $6.46 B |
| 06/08/2026 | $100.11 | $99.66 (-0.45%) | $100.85 | $98.95 | 1.02 M | $6.34 B |
| 06/05/2026 | $100.26 | $99.98 (-0.28%) | $101.12 | $99.86 | 779.20 K | $6.36 B |
| 06/04/2026 | $101.89 | $99.46 (-2.38%) | $102.96 | $98.86 | 627.30 K | $6.33 B |
| 06/03/2026 | $100.90 | $100.90 (0%) | $102.39 | $100.49 | 621.90 K | $6.42 B |
| 06/02/2026 | $101.98 | $101.12 (-0.84%) | $102.12 | $100.56 | 708.70 K | $6.43 B |
| 06/01/2026 | $100.60 | $101.75 (1.14%) | $102.39 | $100.16 | 605.80 K | $6.47 B |
| 05/29/2026 | $102.80 | $101.44 (-1.32%) | $104.97 | $101.43 | 882.70 K | $6.45 B |
| 05/28/2026 | $104.46 | $103.21 (-1.2%) | $104.99 | $103.09 | 664.53 K | $6.56 B |
| 05/27/2026 | $103.71 | $103.96 (0.24%) | $105.20 | $103.55 | 725.70 K | $6.61 B |
| 05/26/2026 | $102.00 | $103.30 (1.27%) | $103.51 | $101.59 | 760.01 K | $6.57 B |
| 05/22/2026 | $102.29 | $102.41 (0.12%) | $103.03 | $101.49 | 546.50 K | $6.51 B |
| 05/21/2026 | $100.14 | $102.15 (2.01%) | $102.42 | $98.29 | 989.50 K | $6.50 B |
| 05/20/2026 | $100.32 | $100.70 (0.38%) | $101.10 | $99.50 | 797.71 K | $6.40 B |
| 05/19/2026 | $101.47 | $100.34 (-1.11%) | $102.58 | $99.75 | 821.20 K | $6.38 B |
| 05/18/2026 | $102.86 | $101.42 (-1.4%) | $103.80 | $101.10 | 701.35 K | $6.45 B |
| 05/15/2026 | $103.46 | $102.62 (-0.81%) | $104.74 | $100.98 | 995.10 K | $6.53 B |
| 05/14/2026 | $101.50 | $102.25 (0.74%) | $104.54 | $100.88 | 1.54 M | $6.50 B |
| 05/13/2026 | $106.44 | $105.99 (-0.42%) | $107.53 | $105.33 | 780.80 K | $6.74 B |
| 05/12/2026 | $106.77 | $106.76 (-0.01%) | $107.56 | $105.86 | 774.30 K | $6.79 B |
| 05/11/2026 | $107.39 | $106.20 (-1.11%) | $107.60 | $105.21 | 809.80 K | $6.75 B |
| 05/08/2026 | $108.40 | $107.39 (-0.93%) | $109.07 | $107.00 | 701.00 K | $6.83 B |
| 05/07/2026 | $106.39 | $107.36 (0.91%) | $108.16 | $105.55 | 657.30 K | $6.83 B |
| 05/06/2026 | $107.62 | $106.37 (-1.16%) | $108.46 | $104.37 | 1.08 M | $6.77 B |
| 05/05/2026 | $103.93 | $107.13 (3.08%) | $108.50 | $100.71 | 2.26 M | $6.81 B |
| 05/04/2026 | $109.39 | $106.88 (-2.29%) | $110.69 | $106.20 | 1.58 M | $6.80 B |
| 05/01/2026 | $112.05 | $110.43 (-1.45%) | $113.00 | $110.22 | 633.50 K | $7.02 B |
| 04/30/2026 | $111.75 | $111.74 (-0.01%) | $113.20 | $111.11 | 615.80 K | $7.11 B |
| 04/29/2026 | $112.92 | $111.71 (-1.07%) | $113.56 | $111.67 | 387.83 K | $7.10 B |
| 04/28/2026 | $113.90 | $113.01 (-0.78%) | $114.00 | $112.34 | 339.45 K | $7.19 B |
| 04/27/2026 | $112.69 | $113.01 (0.28%) | $113.78 | $112.69 | 400.95 K | $7.19 B |
| 04/24/2026 | $112.97 | $112.69 (-0.25%) | $114.12 | $111.23 | 512.44 K | $7.17 B |
| 04/23/2026 | $112.98 | $112.89 (-0.08%) | $114.49 | $112.87 | 709.33 K | $7.18 B |
| 04/22/2026 | $113.26 | $112.62 (-0.57%) | $116.01 | $112.50 | 611.60 K | $7.16 B |
| 04/21/2026 | $114.33 | $113.20 (-0.99%) | $115.02 | $112.89 | 386.90 K | $7.20 B |
| 04/20/2026 | $115.23 | $114.21 (-0.89%) | $116.11 | $114.19 | 479.27 K | $7.26 B |
| 04/17/2026 | $113.50 | $115.25 (1.54%) | $115.85 | $113.50 | 489.90 K | $7.33 B |
| 04/16/2026 | $112.93 | $113.83 (0.8%) | $114.70 | $112.75 | 541.92 K | $7.24 B |
| 04/15/2026 | $112.93 | $112.70 (-0.2%) | $113.39 | $111.41 | 457.23 K | $7.17 B |
| 04/14/2026 | $113.19 | $113.03 (-0.14%) | $113.81 | $112.70 | 381.21 K | $7.19 B |
| 04/13/2026 | $114.48 | $113.58 (-0.79%) | $114.69 | $111.63 | 618.45 K | $7.22 B |
| 04/10/2026 | $115.22 | $114.66 (-0.49%) | $116.48 | $114.65 | 397.44 K | $7.29 B |
| 04/09/2026 | $112.94 | $114.93 (1.76%) | $114.98 | $112.84 | 386.73 K | $7.31 B |
| 04/08/2026 | $113.07 | $113.56 (0.43%) | $113.86 | $112.75 | 564.23 K | $7.22 B |
| 04/07/2026 | $114.11 | $113.33 (-0.68%) | $114.52 | $113.31 | 399.33 K | $7.21 B |
| 04/06/2026 | $112.39 | $114.26 (1.66%) | $114.50 | $111.98 | 489.10 K | $7.27 B |
| 04/02/2026 | $111.82 | $112.76 (0.84%) | $112.80 | $110.64 | 505.91 K | $7.17 B |
| 04/01/2026 | $111.62 | $111.26 (-0.32%) | $112.26 | $110.68 | 509.50 K | $7.08 B |
| 03/31/2026 | $112.74 | $112.66 (-0.07%) | $113.14 | $111.59 | 519.80 K | $7.17 B |
| 03/30/2026 | $112.71 | $112.45 (-0.23%) | $113.33 | $111.81 | 605.40 K | $7.15 B |
| 03/27/2026 | $111.80 | $112.11 (0.28%) | $113.18 | $111.13 | 581.73 K | $7.13 B |
| 03/26/2026 | $110.46 | $111.82 (1.23%) | $113.10 | $109.78 | 541.92 K | $7.11 B |
| 03/25/2026 | $110.11 | $110.79 (0.62%) | $111.03 | $108.24 | 602.91 K | $7.05 B |
| 03/24/2026 | $110.09 | $110.06 (-0.03%) | $112.02 | $109.82 | 615.25 K | $7.00 B |
| 03/23/2026 | $110.14 | $110.45 (0.28%) | $111.41 | $108.81 | 707.10 K | $7.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
