5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+4.77%
3 MONTH PERFORMANCE
-7.40%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
+13.69%
Ingredion Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $131.58 | $130.05 (-1.16%) | $131.94 | $128.14 | 422,822 | $8.44 B |
| 03/11/2025 | $136.63 | $133.02 (-2.64%) | $136.63 | $132.84 | 746,063 | $8.71 B |
| 03/10/2025 | $135.98 | $136.79 (0.6%) | $139.81 | $134.95 | 700,211 | $8.96 B |
| 03/07/2025 | $130.45 | $135.47 (3.85%) | $136.51 | $130.45 | 913,740 | $8.87 B |
| 03/06/2025 | $129.45 | $131.04 (1.23%) | $131.35 | $127.68 | 778,500 | $8.58 B |
| 03/05/2025 | $128.39 | $129.21 (0.64%) | $129.93 | $127.95 | 702,800 | $8.46 B |
| 03/04/2025 | $130.41 | $129.09 (-1.01%) | $132.24 | $128.99 | 735,700 | $8.46 B |
| 03/03/2025 | $130.57 | $130.55 (-0.02%) | $131.57 | $129.74 | 593,749 | $8.55 B |
| 02/28/2025 | $130.80 | $130.61 (-0.15%) | $131.58 | $129.64 | 644,731 | $8.55 B |
| 02/27/2025 | $129.86 | $130.22 (0.28%) | $131.55 | $128.78 | 776,000 | $8.53 B |
| 02/26/2025 | $131.37 | $130.57 (-0.61%) | $131.95 | $129.03 | 571,325 | $8.55 B |
| 02/25/2025 | $130.62 | $132.48 (1.42%) | $132.78 | $130.46 | 806,709 | $8.68 B |
| 02/24/2025 | $128.01 | $130.30 (1.79%) | $130.64 | $127.53 | 797,800 | $8.53 B |
| 02/21/2025 | $126.35 | $128.08 (1.37%) | $128.60 | $125.02 | 695,239 | $8.39 B |
| 02/20/2025 | $126.37 | $126.36 (-0.01%) | $127.63 | $125.57 | 569,643 | $8.25 B |
| 02/19/2025 | $125.36 | $126.91 (1.24%) | $127.06 | $124.88 | 800,135 | $8.29 B |
| 02/18/2025 | $125.76 | $125.60 (-0.13%) | $125.90 | $124.55 | 613,715 | $8.23 B |
| 02/14/2025 | $128.24 | $126.80 (-1.12%) | $128.82 | $126.12 | 506,544 | $8.28 B |
| 02/13/2025 | $128.53 | $128.25 (-0.22%) | $128.55 | $127.65 | 455,029 | $8.37 B |
| 02/12/2025 | $127.25 | $127.96 (0.56%) | $129.42 | $127.25 | 491,126 | $8.36 B |
| 02/11/2025 | $127.27 | $128.66 (1.09%) | $129.00 | $127.03 | 386,649 | $8.40 B |
| 02/10/2025 | $127.68 | $127.56 (-0.09%) | $128.91 | $126.61 | 623,540 | $8.33 B |
| 02/07/2025 | $127.85 | $127.90 (0.04%) | $128.01 | $126.42 | 417,546 | $8.35 B |
| 02/06/2025 | $128.49 | $127.39 (-0.86%) | $128.49 | $125.36 | 524,705 | $8.32 B |
| 02/05/2025 | $126.26 | $126.27 (0.01%) | $127.76 | $125.31 | 752,948 | $8.25 B |
| 02/04/2025 | $132.00 | $127.13 (-3.69%) | $132.71 | $124.54 | 1.13 M | $8.30 B |
| 02/03/2025 | $134.50 | $134.73 (0.17%) | $135.58 | $132.72 | 903,257 | $8.80 B |
| 01/31/2025 | $137.01 | $136.44 (-0.42%) | $137.81 | $135.50 | 562,104 | $8.91 B |
| 01/30/2025 | $138.00 | $137.36 (-0.46%) | $138.60 | $136.33 | 640,115 | $8.97 B |
| 01/29/2025 | $135.47 | $136.67 (0.89%) | $137.35 | $134.52 | 438,435 | $8.92 B |
| 01/28/2025 | $136.76 | $135.09 (-1.22%) | $137.47 | $134.87 | 556,100 | $8.82 B |
| 01/27/2025 | $136.12 | $136.58 (0.34%) | $138.39 | $135.47 | 514,245 | $8.92 B |
| 01/24/2025 | $136.23 | $135.76 (-0.35%) | $136.23 | $134.62 | 357,313 | $8.87 B |
| 01/23/2025 | $134.92 | $136.69 (1.31%) | $136.83 | $134.66 | 460,642 | $8.93 B |
| 01/22/2025 | $136.75 | $135.44 (-0.96%) | $137.28 | $135.11 | 487,940 | $8.84 B |
| 01/21/2025 | $135.69 | $136.50 (0.6%) | $137.21 | $135.52 | 490,030 | $8.91 B |
| 01/17/2025 | $134.93 | $135.11 (0.13%) | $135.81 | $134.07 | 460,441 | $8.82 B |
| 01/16/2025 | $132.46 | $134.33 (1.41%) | $134.53 | $131.76 | 579,102 | $8.77 B |
| 01/15/2025 | $134.00 | $132.83 (-0.87%) | $134.06 | $131.95 | 545,134 | $8.67 B |
| 01/14/2025 | $132.28 | $132.76 (0.36%) | $133.17 | $131.36 | 523,150 | $8.67 B |
| 01/13/2025 | $130.80 | $131.82 (0.78%) | $132.60 | $130.22 | 733,639 | $8.61 B |
| 01/10/2025 | $132.61 | $130.81 (-1.36%) | $133.41 | $130.48 | 708,100 | $8.54 B |
| 01/08/2025 | $132.08 | $133.51 (1.08%) | $133.59 | $131.40 | 323,603 | $8.72 B |
| 01/07/2025 | $133.71 | $132.72 (-0.74%) | $134.94 | $132.12 | 418,502 | $8.67 B |
| 01/06/2025 | $135.52 | $134.07 (-1.07%) | $136.24 | $133.66 | 437,500 | $8.75 B |
| 01/03/2025 | $136.42 | $136.53 (0.08%) | $137.28 | $136.02 | 348,400 | $8.92 B |
| 01/02/2025 | $137.14 | $136.50 (-0.47%) | $138.14 | $136.12 | 356,526 | $8.91 B |
| 12/31/2024 | $137.14 | $137.56 (0.31%) | $138.32 | $137.14 | 336,404 | $8.98 B |
| 12/30/2024 | $137.93 | $137.14 (-0.57%) | $138.09 | $136.34 | 230,015 | $8.96 B |
| 12/27/2024 | $138.03 | $138.57 (0.39%) | $139.43 | $137.60 | 246,116 | $9.05 B |
| 12/26/2024 | $138.79 | $138.91 (0.09%) | $139.71 | $138.25 | 309,000 | $9.07 B |
| 12/24/2024 | $138.47 | $139.47 (0.72%) | $139.71 | $138.40 | 154,800 | $9.11 B |
| 12/23/2024 | $137.64 | $138.70 (0.77%) | $138.95 | $136.72 | 420,400 | $9.06 B |
| 12/20/2024 | $138.04 | $138.19 (0.11%) | $140.52 | $137.50 | 1.51 M | $9.02 B |
| 12/19/2024 | $140.96 | $138.78 (-1.55%) | $141.63 | $137.58 | 771,241 | $9.06 B |
| 12/18/2024 | $141.59 | $141.84 (0.18%) | $143.80 | $141.46 | 1.24 M | $9.26 B |
| 12/17/2024 | $141.83 | $142.16 (0.23%) | $143.22 | $141.39 | 458,715 | $9.28 B |
| 12/16/2024 | $144.66 | $142.98 (-1.16%) | $144.66 | $142.74 | 360,326 | $9.34 B |
| 12/13/2024 | $144.79 | $144.31 (-0.33%) | $145.60 | $143.76 | 294,202 | $9.42 B |
| 12/12/2024 | $144.84 | $144.79 (-0.03%) | $146.50 | $144.70 | 426,760 | $9.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
