5 DAY PERFORMANCE
+15.13%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
+15.78%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
-7.51%
Ingredion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $98.70 | $97.33 (-1.39%) | $99.15 | $96.95 | 1.03 M | $6.16 B |
| 09/17/2026 | $99.07 | $99.01 (-0.06%) | $99.69 | $98.22 | 730.13 K | $6.27 B |
| 09/16/2026 | $99.08 | $98.48 (-0.61%) | $99.78 | $98.37 | 437.40 K | $6.23 B |
| 09/15/2026 | $98.01 | $99.07 (1.08%) | $99.23 | $97.55 | 613.00 K | $6.27 B |
| 09/14/2026 | $101.73 | $98.63 (-3.05%) | $102.24 | $98.44 | 704.80 K | $6.24 B |
| 09/11/2026 | $101.46 | $100.49 (-0.96%) | $101.79 | $99.82 | 542.64 K | $6.36 B |
| 09/10/2026 | $100.96 | $101.13 (0.17%) | $101.62 | $100.28 | 505.85 K | $6.40 B |
| 09/09/2026 | $100.59 | $100.72 (0.13%) | $101.23 | $99.50 | 616.85 K | $6.38 B |
| 09/08/2026 | $100.89 | $100.70 (-0.19%) | $101.63 | $99.67 | 750.00 K | $6.37 B |
| 09/04/2026 | $100.88 | $101.26 (0.38%) | $102.51 | $100.39 | 590.00 K | $6.41 B |
| 09/03/2026 | $102.28 | $101.68 (-0.59%) | $102.70 | $101.01 | 642.60 K | $6.44 B |
| 09/02/2026 | $104.54 | $102.60 (-1.86%) | $104.79 | $102.43 | 759.00 K | $6.49 B |
| 09/01/2026 | $103.70 | $104.23 (0.51%) | $104.97 | $103.37 | 559.82 K | $6.60 B |
| 08/31/2026 | $104.52 | $103.46 (-1.01%) | $104.80 | $103.25 | 694.50 K | $6.55 B |
| 08/28/2026 | $104.27 | $104.62 (0.34%) | $104.67 | $103.71 | 416.92 K | $6.62 B |
| 08/27/2026 | $103.91 | $103.50 (-0.39%) | $104.63 | $102.90 | 488.20 K | $6.55 B |
| 08/26/2026 | $104.86 | $104.74 (-0.11%) | $105.84 | $104.59 | 567.40 K | $6.63 B |
| 08/25/2026 | $105.49 | $105.03 (-0.44%) | $106.02 | $104.05 | 619.52 K | $6.65 B |
| 08/24/2026 | $107.34 | $106.13 (-1.13%) | $107.69 | $105.99 | 516.62 K | $6.72 B |
| 08/21/2026 | $106.83 | $106.84 (0.01%) | $108.06 | $106.69 | 426.63 K | $6.76 B |
| 08/20/2026 | $106.64 | $107.02 (0.36%) | $108.00 | $106.41 | 337.70 K | $6.77 B |
| 08/19/2026 | $106.05 | $107.15 (1.04%) | $107.92 | $105.52 | 572.62 K | $6.78 B |
| 08/18/2026 | $104.75 | $105.45 (0.67%) | $106.00 | $103.87 | 420.50 K | $6.67 B |
| 08/17/2026 | $104.50 | $103.59 (-0.87%) | $105.00 | $103.51 | 586.92 K | $6.56 B |
| 08/14/2026 | $105.22 | $105.20 (-0.02%) | $105.46 | $104.25 | 423.32 K | $6.66 B |
| 08/13/2026 | $104.55 | $105.10 (0.53%) | $105.73 | $104.45 | 584.00 K | $6.65 B |
| 08/12/2026 | $103.93 | $103.75 (-0.17%) | $104.85 | $103.35 | 820.70 K | $6.57 B |
| 08/11/2026 | $103.50 | $104.67 (1.13%) | $104.97 | $103.50 | 671.42 K | $6.63 B |
| 08/10/2026 | $103.93 | $103.48 (-0.43%) | $104.59 | $103.34 | 684.84 K | $6.55 B |
| 08/07/2026 | $102.62 | $104.33 (1.67%) | $104.67 | $102.56 | 626.52 K | $6.60 B |
| 08/06/2026 | $104.17 | $102.93 (-1.19%) | $104.34 | $102.56 | 995.20 K | $6.52 B |
| 08/05/2026 | $105.57 | $103.29 (-2.16%) | $106.46 | $101.80 | 887.41 K | $6.54 B |
| 08/04/2026 | $103.24 | $104.63 (1.35%) | $105.00 | $100.41 | 1.07 M | $6.62 B |
| 08/03/2026 | $100.02 | $100.42 (0.4%) | $101.54 | $99.48 | 969.93 K | $6.36 B |
| 07/31/2026 | $99.85 | $99.46 (-0.39%) | $99.99 | $98.72 | 722.47 K | $6.33 B |
| 07/30/2026 | $100.70 | $100.33 (-0.37%) | $101.58 | $99.20 | 569.12 K | $6.38 B |
| 07/29/2026 | $102.51 | $101.74 (-0.75%) | $103.31 | $101.47 | 504.72 K | $6.47 B |
| 07/28/2026 | $102.26 | $102.71 (0.44%) | $104.30 | $101.76 | 589.24 K | $6.53 B |
| 07/27/2026 | $101.63 | $101.45 (-0.18%) | $102.42 | $101.04 | 681.60 K | $6.45 B |
| 07/24/2026 | $100.47 | $101.12 (0.65%) | $101.44 | $99.69 | 383.15 K | $6.43 B |
| 07/23/2026 | $101.79 | $100.25 (-1.51%) | $102.16 | $99.91 | 873.91 K | $6.38 B |
| 07/22/2026 | $102.70 | $102.45 (-0.24%) | $102.91 | $101.65 | 502.00 K | $6.52 B |
| 07/21/2026 | $102.10 | $101.80 (-0.29%) | $102.68 | $100.87 | 551.82 K | $6.47 B |
| 07/20/2026 | $102.36 | $102.52 (0.16%) | $103.03 | $101.35 | 723.62 K | $6.52 B |
| 07/17/2026 | $103.15 | $102.56 (-0.57%) | $104.06 | $101.06 | 571.91 K | $6.52 B |
| 07/16/2026 | $99.97 | $102.24 (2.27%) | $102.24 | $99.07 | 574.40 K | $6.50 B |
| 07/15/2026 | $97.93 | $99.17 (1.27%) | $99.83 | $97.76 | 691.53 K | $6.31 B |
| 07/14/2026 | $98.65 | $98.20 (-0.46%) | $98.89 | $97.23 | 547.91 K | $6.25 B |
| 07/13/2026 | $99.41 | $99.34 (-0.07%) | $100.57 | $98.76 | 570.00 K | $6.32 B |
| 07/10/2026 | $96.35 | $98.75 (2.49%) | $99.71 | $96.35 | 513.50 K | $6.28 B |
| 07/09/2026 | $97.02 | $97.49 (0.48%) | $97.57 | $95.71 | 746.53 K | $6.20 B |
| 07/08/2026 | $99.02 | $97.96 (-1.07%) | $99.13 | $97.77 | 887.52 K | $6.23 B |
| 07/07/2026 | $100.40 | $98.57 (-1.82%) | $100.76 | $97.89 | 823.01 K | $6.27 B |
| 07/06/2026 | $97.07 | $99.29 (2.29%) | $99.32 | $96.34 | 1.04 M | $6.31 B |
| 07/02/2026 | $96.63 | $97.62 (1.02%) | $98.09 | $95.83 | 803.60 K | $6.21 B |
| 07/01/2026 | $94.70 | $95.62 (0.97%) | $96.31 | $94.55 | 1.02 M | $6.08 B |
| 06/30/2026 | $95.01 | $94.71 (-0.32%) | $96.00 | $94.44 | 765.82 K | $6.02 B |
| 06/29/2026 | $97.39 | $95.41 (-2.03%) | $98.05 | $94.82 | 855.99 K | $6.07 B |
| 06/26/2026 | $96.82 | $97.50 (0.7%) | $98.16 | $96.56 | 1.30 M | $6.20 B |
| 06/25/2026 | $98.54 | $96.82 (-1.75%) | $99.54 | $96.58 | 658.32 K | $6.16 B |
| 06/24/2026 | $98.39 | $98.11 (-0.28%) | $98.96 | $97.73 | 821.11 K | $6.24 B |
| 06/23/2026 | $98.21 | $97.98 (-0.23%) | $99.91 | $97.06 | 820.10 K | $6.23 B |
| 06/22/2026 | $97.64 | $97.41 (-0.24%) | $98.87 | $96.76 | 1.17 M | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
