5 DAY PERFORMANCE
+14.00%
1 MONTH PERFORMANCE
+15.02%
3 MONTH PERFORMANCE
+5.61%
6 MONTH PERFORMANCE
-5.60%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
-10.21%
Ingredion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $104.17 | $102.93 (-1.19%) | $104.34 | $102.56 | 995.20 K | $6.55 B |
| 08/05/2026 | $105.57 | $103.29 (-2.16%) | $106.46 | $101.80 | 887.41 K | $6.57 B |
| 08/04/2026 | $103.24 | $104.63 (1.35%) | $105.00 | $100.41 | 1.07 M | $6.65 B |
| 08/03/2026 | $100.02 | $100.42 (0.4%) | $101.54 | $99.48 | 969.93 K | $6.39 B |
| 07/31/2026 | $99.85 | $99.46 (-0.39%) | $99.99 | $98.72 | 722.47 K | $6.33 B |
| 07/30/2026 | $100.70 | $100.33 (-0.37%) | $101.58 | $99.20 | 569.12 K | $6.38 B |
| 07/29/2026 | $102.51 | $101.74 (-0.75%) | $103.31 | $101.47 | 504.72 K | $6.47 B |
| 07/28/2026 | $102.26 | $102.71 (0.44%) | $104.30 | $101.76 | 589.24 K | $6.53 B |
| 07/27/2026 | $101.63 | $101.45 (-0.18%) | $102.42 | $101.04 | 681.60 K | $6.45 B |
| 07/24/2026 | $100.47 | $101.12 (0.65%) | $101.44 | $99.69 | 383.15 K | $6.43 B |
| 07/23/2026 | $101.79 | $100.25 (-1.51%) | $102.16 | $99.91 | 873.91 K | $6.38 B |
| 07/22/2026 | $102.70 | $102.45 (-0.24%) | $102.91 | $101.65 | 502.00 K | $6.52 B |
| 07/21/2026 | $102.10 | $101.80 (-0.29%) | $102.68 | $100.87 | 551.82 K | $6.47 B |
| 07/20/2026 | $102.36 | $102.52 (0.16%) | $103.03 | $101.35 | 723.62 K | $6.52 B |
| 07/17/2026 | $103.15 | $102.56 (-0.57%) | $104.06 | $101.06 | 571.91 K | $6.52 B |
| 07/16/2026 | $99.97 | $102.24 (2.27%) | $102.24 | $99.07 | 574.40 K | $6.50 B |
| 07/15/2026 | $97.93 | $99.17 (1.27%) | $99.83 | $97.76 | 691.53 K | $6.31 B |
| 07/14/2026 | $98.65 | $98.20 (-0.46%) | $98.89 | $97.23 | 547.91 K | $6.25 B |
| 07/13/2026 | $99.41 | $99.34 (-0.07%) | $100.57 | $98.76 | 570.00 K | $6.32 B |
| 07/10/2026 | $96.35 | $98.75 (2.49%) | $99.71 | $96.35 | 513.50 K | $6.28 B |
| 07/09/2026 | $97.02 | $97.49 (0.48%) | $97.57 | $95.71 | 746.53 K | $6.20 B |
| 07/08/2026 | $99.02 | $97.96 (-1.07%) | $99.13 | $97.77 | 887.52 K | $6.23 B |
| 07/07/2026 | $100.40 | $98.57 (-1.82%) | $100.76 | $97.89 | 823.01 K | $6.27 B |
| 07/06/2026 | $97.07 | $99.29 (2.29%) | $99.32 | $96.34 | 1.04 M | $6.31 B |
| 07/02/2026 | $96.63 | $97.62 (1.02%) | $98.09 | $95.83 | 803.60 K | $6.21 B |
| 07/01/2026 | $94.70 | $95.62 (0.97%) | $96.31 | $94.55 | 1.02 M | $6.08 B |
| 06/30/2026 | $95.01 | $94.71 (-0.32%) | $96.00 | $94.44 | 765.82 K | $6.02 B |
| 06/29/2026 | $97.39 | $95.41 (-2.03%) | $98.05 | $94.82 | 855.99 K | $6.07 B |
| 06/26/2026 | $96.82 | $97.50 (0.7%) | $98.16 | $96.56 | 1.30 M | $6.20 B |
| 06/25/2026 | $98.54 | $96.82 (-1.75%) | $99.54 | $96.58 | 658.32 K | $6.16 B |
| 06/24/2026 | $98.39 | $98.11 (-0.28%) | $98.96 | $97.73 | 821.11 K | $6.24 B |
| 06/23/2026 | $98.21 | $97.98 (-0.23%) | $99.91 | $97.06 | 820.10 K | $6.23 B |
| 06/22/2026 | $97.64 | $97.41 (-0.24%) | $98.87 | $96.76 | 1.17 M | $6.20 B |
| 06/18/2026 | $98.56 | $97.93 (-0.64%) | $99.70 | $97.21 | 5.12 M | $6.23 B |
| 06/17/2026 | $100.00 | $98.84 (-1.16%) | $100.08 | $97.68 | 1.60 M | $6.29 B |
| 06/16/2026 | $101.70 | $100.81 (-0.88%) | $102.38 | $100.36 | 1.05 M | $6.41 B |
| 06/15/2026 | $101.32 | $101.51 (0.19%) | $102.20 | $100.72 | 1.08 M | $6.46 B |
| 06/12/2026 | $100.35 | $101.59 (1.24%) | $101.69 | $99.47 | 1.07 M | $6.46 B |
| 06/11/2026 | $102.38 | $100.90 (-1.45%) | $103.10 | $100.42 | 722.81 K | $6.42 B |
| 06/10/2026 | $102.54 | $102.54 (0%) | $104.54 | $101.35 | 898.80 K | $6.52 B |
| 06/09/2026 | $97.66 | $101.64 (4.08%) | $101.66 | $97.12 | 1.04 M | $6.46 B |
| 06/08/2026 | $100.11 | $99.66 (-0.45%) | $100.85 | $98.95 | 1.02 M | $6.34 B |
| 06/05/2026 | $100.26 | $99.98 (-0.28%) | $101.12 | $99.86 | 779.20 K | $6.36 B |
| 06/04/2026 | $101.89 | $99.46 (-2.38%) | $102.96 | $98.86 | 627.30 K | $6.33 B |
| 06/03/2026 | $100.90 | $100.90 (0%) | $102.39 | $100.49 | 621.90 K | $6.42 B |
| 06/02/2026 | $101.98 | $101.12 (-0.84%) | $102.12 | $100.56 | 708.70 K | $6.43 B |
| 06/01/2026 | $100.60 | $101.75 (1.14%) | $102.39 | $100.16 | 605.80 K | $6.47 B |
| 05/29/2026 | $102.80 | $101.44 (-1.32%) | $104.97 | $101.43 | 882.70 K | $6.45 B |
| 05/28/2026 | $104.46 | $103.21 (-1.2%) | $104.99 | $103.09 | 664.53 K | $6.56 B |
| 05/27/2026 | $103.71 | $103.96 (0.24%) | $105.20 | $103.55 | 725.70 K | $6.61 B |
| 05/26/2026 | $102.00 | $103.30 (1.27%) | $103.51 | $101.59 | 760.01 K | $6.57 B |
| 05/22/2026 | $102.29 | $102.41 (0.12%) | $103.03 | $101.49 | 546.50 K | $6.51 B |
| 05/21/2026 | $100.14 | $102.15 (2.01%) | $102.42 | $98.29 | 989.50 K | $6.50 B |
| 05/20/2026 | $100.32 | $100.70 (0.38%) | $101.10 | $99.50 | 797.71 K | $6.40 B |
| 05/19/2026 | $101.47 | $100.34 (-1.11%) | $102.58 | $99.75 | 821.20 K | $6.38 B |
| 05/18/2026 | $102.86 | $101.42 (-1.4%) | $103.80 | $101.10 | 701.35 K | $6.45 B |
| 05/15/2026 | $103.46 | $102.62 (-0.81%) | $104.74 | $100.98 | 995.10 K | $6.53 B |
| 05/14/2026 | $101.50 | $102.25 (0.74%) | $104.54 | $100.88 | 1.54 M | $6.50 B |
| 05/13/2026 | $106.44 | $105.99 (-0.42%) | $107.53 | $105.33 | 780.80 K | $6.74 B |
| 05/12/2026 | $106.77 | $106.76 (-0.01%) | $107.56 | $105.86 | 774.30 K | $6.79 B |
| 05/11/2026 | $107.39 | $106.20 (-1.11%) | $107.60 | $105.21 | 809.80 K | $6.75 B |
| 05/08/2026 | $108.40 | $107.39 (-0.93%) | $109.07 | $107.00 | 701.00 K | $6.83 B |
| 05/07/2026 | $106.39 | $107.36 (0.91%) | $108.16 | $105.55 | 657.30 K | $6.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
