5 DAY PERFORMANCE
-21.65%
1 MONTH PERFORMANCE
-21.93%
3 MONTH PERFORMANCE
-23.88%
6 MONTH PERFORMANCE
-20.65%
YEAR-TO-DATE PERFORMANCE
+4.26%
1 YEAR PERFORMANCE
+0.09%
Ingram Micro Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $26.91 | $26.16 (-2.79%) | $27.05 | $25.56 | 1.84 M | $6.00 B |
| 11/03/2026 | $25.80 | $26.51 (2.75%) | $26.85 | $25.51 | 11.21 M | $6.12 B |
| 11/02/2026 | $28.70 | $26.98 (-5.99%) | $29.21 | $26.94 | 3.15 M | $6.23 B |
| 10/30/2026 | $29.50 | $28.40 (-3.73%) | $29.50 | $27.15 | 2.54 M | $6.56 B |
| 10/29/2026 | $28.47 | $28.61 (0.49%) | $29.07 | $28.17 | 2.51 M | $6.61 B |
| 10/28/2026 | $28.72 | $28.40 (-1.11%) | $28.89 | $27.86 | 2.02 M | $6.56 B |
| 10/27/2026 | $28.91 | $28.30 (-2.11%) | $29.18 | $28.26 | 1.59 M | $6.54 B |
| 10/26/2026 | $27.76 | $28.48 (2.59%) | $28.59 | $27.67 | 1.57 M | $6.58 B |
| 10/23/2026 | $27.46 | $27.69 (0.84%) | $27.85 | $27.15 | 1.30 M | $6.41 B |
| 10/22/2026 | $27.42 | $27.50 (0.29%) | $27.63 | $26.39 | 1.43 M | $6.36 B |
| 10/21/2026 | $27.43 | $27.63 (0.73%) | $27.70 | $27.07 | 1.54 M | $6.40 B |
| 10/20/2026 | $26.50 | $27.07 (2.15%) | $27.26 | $26.27 | 983.30 K | $6.27 B |
| 10/19/2026 | $27.11 | $26.67 (-1.62%) | $27.47 | $26.54 | 855.73 K | $6.17 B |
| 10/16/2026 | $26.85 | $26.70 (-0.56%) | $26.97 | $26.36 | 1.06 M | $6.18 B |
| 10/15/2026 | $26.87 | $26.98 (0.41%) | $27.00 | $26.40 | 1.41 M | $6.24 B |
| 10/14/2026 | $27.81 | $27.11 (-2.52%) | $27.99 | $26.85 | 1.04 M | $6.27 B |
| 10/13/2026 | $27.40 | $28.28 (3.21%) | $28.42 | $27.34 | 1.65 M | $6.55 B |
| 10/12/2026 | $27.72 | $27.48 (-0.87%) | $27.80 | $27.36 | 1.29 M | $6.36 B |
| 10/09/2026 | $27.68 | $27.72 (0.14%) | $27.86 | $27.15 | 1.18 M | $6.42 B |
| 10/08/2026 | $27.42 | $27.60 (0.66%) | $27.86 | $27.19 | 1.23 M | $6.39 B |
| 10/07/2026 | $27.86 | $27.65 (-0.75%) | $28.00 | $27.49 | 1.28 M | $6.40 B |
| 10/06/2026 | $27.86 | $28.17 (1.11%) | $28.35 | $27.82 | 1.06 M | $6.52 B |
| 10/05/2026 | $28.54 | $27.58 (-3.36%) | $28.89 | $27.57 | 1.59 M | $6.38 B |
| 10/02/2026 | $28.11 | $28.50 (1.39%) | $28.57 | $27.91 | 1.51 M | $6.60 B |
| 10/01/2026 | $26.88 | $27.79 (3.39%) | $27.88 | $26.61 | 2.18 M | $6.43 B |
| 09/30/2026 | $26.99 | $26.81 (-0.67%) | $27.49 | $26.68 | 1.22 M | $6.21 B |
| 09/29/2026 | $26.67 | $26.95 (1.05%) | $27.00 | $26.19 | 1.82 M | $6.24 B |
| 09/28/2026 | $26.78 | $26.46 (-1.19%) | $27.23 | $26.10 | 1.89 M | $6.12 B |
| 09/25/2026 | $26.52 | $26.98 (1.73%) | $27.47 | $26.45 | 1.96 M | $6.24 B |
| 09/24/2026 | $26.79 | $26.35 (-1.64%) | $27.01 | $25.99 | 1.41 M | $6.10 B |
| 09/23/2026 | $27.10 | $27.31 (0.77%) | $28.01 | $26.97 | 2.02 M | $6.32 B |
| 09/22/2026 | $26.95 | $27.24 (1.08%) | $27.32 | $26.80 | 2.72 M | $6.30 B |
| 09/21/2026 | $27.09 | $26.96 (-0.48%) | $27.17 | $26.55 | 2.29 M | $6.24 B |
| 09/18/2026 | $27.18 | $26.67 (-1.88%) | $27.34 | $26.35 | 6.17 M | $6.17 B |
| 09/17/2026 | $26.38 | $27.18 (3.03%) | $27.59 | $26.11 | 2.30 M | $6.29 B |
| 09/16/2026 | $26.05 | $26.11 (0.23%) | $26.45 | $25.68 | 2.43 M | $6.04 B |
| 09/15/2026 | $26.91 | $26.32 (-2.19%) | $27.12 | $26.10 | 2.64 M | $6.09 B |
| 09/14/2026 | $26.89 | $26.85 (-0.15%) | $27.20 | $26.59 | 2.02 M | $6.21 B |
| 09/11/2026 | $26.62 | $27.55 (3.49%) | $27.64 | $26.32 | 5.16 M | $6.38 B |
| 09/10/2026 | $26.10 | $26.37 (1.03%) | $26.72 | $25.98 | 3.14 M | $6.10 B |
| 09/09/2026 | $26.98 | $26.26 (-2.67%) | $27.30 | $26.24 | 8.11 M | $6.08 B |
| 09/08/2026 | $29.16 | $28.38 (-2.67%) | $29.60 | $28.32 | 1.28 M | $6.57 B |
| 09/04/2026 | $28.56 | $28.84 (0.98%) | $29.00 | $28.27 | 629.62 K | $6.68 B |
| 09/03/2026 | $27.57 | $28.55 (3.55%) | $28.85 | $27.44 | 852.61 K | $6.61 B |
| 09/02/2026 | $27.86 | $27.69 (-0.61%) | $28.45 | $27.58 | 735.91 K | $6.41 B |
| 09/01/2026 | $27.69 | $27.61 (-0.29%) | $28.13 | $27.35 | 1.20 M | $6.39 B |
| 08/31/2026 | $29.12 | $28.17 (-3.26%) | $29.12 | $28.15 | 2.91 M | $6.52 B |
| 08/28/2026 | $29.51 | $28.70 (-2.74%) | $29.51 | $28.58 | 1.03 M | $6.64 B |
| 08/27/2026 | $29.27 | $29.29 (0.07%) | $29.56 | $29.01 | 1.18 M | $6.78 B |
| 08/26/2026 | $29.19 | $29.16 (-0.1%) | $29.19 | $28.61 | 932.54 K | $6.75 B |
| 08/25/2026 | $27.98 | $29.02 (3.72%) | $29.12 | $27.98 | 1.20 M | $6.72 B |
| 08/24/2026 | $27.78 | $27.80 (0.07%) | $28.61 | $27.54 | 1.08 M | $6.43 B |
| 08/21/2026 | $27.60 | $27.50 (-0.36%) | $27.97 | $27.28 | 545.10 K | $6.36 B |
| 08/20/2026 | $27.03 | $27.28 (0.92%) | $27.46 | $26.88 | 690.70 K | $6.31 B |
| 08/19/2026 | $27.87 | $27.06 (-2.91%) | $28.00 | $26.90 | 785.56 K | $6.26 B |
| 08/18/2026 | $27.91 | $27.77 (-0.5%) | $28.42 | $27.55 | 730.80 K | $6.43 B |
| 08/17/2026 | $28.34 | $27.99 (-1.24%) | $28.34 | $27.71 | 527.50 K | $6.48 B |
| 08/14/2026 | $28.52 | $28.55 (0.11%) | $28.66 | $28.04 | 631.03 K | $6.61 B |
| 08/13/2026 | $28.13 | $28.33 (0.71%) | $28.70 | $28.13 | 566.74 K | $6.56 B |
| 08/12/2026 | $28.13 | $28.04 (-0.32%) | $28.24 | $27.59 | 500.60 K | $6.49 B |
| 08/11/2026 | $27.78 | $27.63 (-0.54%) | $28.10 | $27.55 | 661.84 K | $6.40 B |
| 08/10/2026 | $28.58 | $27.73 (-2.97%) | $29.11 | $27.65 | 756.10 K | $6.42 B |
| 08/07/2026 | $28.92 | $28.40 (-1.8%) | $28.92 | $27.91 | 671.10 K | $6.57 B |
| 08/06/2026 | $28.37 | $28.55 (0.63%) | $28.83 | $28.23 | 1.18 M | $6.61 B |
| 08/05/2026 | $28.73 | $28.76 (0.1%) | $29.29 | $28.56 | 1.32 M | $6.66 B |
| 08/04/2026 | $28.32 | $29.23 (3.21%) | $29.81 | $28.24 | 1.42 M | $6.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
