5 DAY PERFORMANCE
-21.13%
1 MONTH PERFORMANCE
-18.02%
3 MONTH PERFORMANCE
-17.19%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
+4.26%
1 YEAR PERFORMANCE
+17.97%
Ingram Micro Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $28.37 | $28.55 (0.63%) | $28.83 | $28.23 | 1.18 M | $6.61 B |
| 08/05/2026 | $28.73 | $28.76 (0.1%) | $29.29 | $28.56 | 1.32 M | $6.66 B |
| 08/04/2026 | $28.32 | $29.23 (3.21%) | $29.81 | $28.24 | 1.42 M | $6.77 B |
| 08/03/2026 | $28.45 | $27.90 (-1.93%) | $29.35 | $27.60 | 1.65 M | $6.46 B |
| 07/31/2026 | $29.56 | $28.21 (-4.57%) | $29.73 | $27.25 | 1.61 M | $6.53 B |
| 07/30/2026 | $30.58 | $30.40 (-0.59%) | $30.95 | $30.13 | 991.33 K | $7.04 B |
| 07/29/2026 | $29.88 | $30.13 (0.84%) | $30.69 | $29.62 | 970.42 K | $6.97 B |
| 07/28/2026 | $28.97 | $30.07 (3.8%) | $30.17 | $28.91 | 706.20 K | $7.02 B |
| 07/27/2026 | $29.39 | $29.15 (-0.82%) | $29.95 | $28.61 | 740.18 K | $6.81 B |
| 07/24/2026 | $29.89 | $29.44 (-1.51%) | $30.14 | $29.25 | 628.20 K | $6.87 B |
| 07/23/2026 | $29.99 | $29.57 (-1.4%) | $30.28 | $29.28 | 862.70 K | $6.90 B |
| 07/22/2026 | $29.54 | $29.90 (1.22%) | $30.15 | $29.47 | 1.01 M | $6.98 B |
| 07/21/2026 | $28.96 | $29.45 (1.69%) | $29.61 | $28.71 | 1.07 M | $6.88 B |
| 07/20/2026 | $29.28 | $28.50 (-2.66%) | $29.50 | $28.40 | 857.60 K | $6.65 B |
| 07/17/2026 | $28.10 | $29.28 (4.2%) | $29.29 | $27.97 | 880.22 K | $6.84 B |
| 07/16/2026 | $28.30 | $28.39 (0.32%) | $28.73 | $28.10 | 553.95 K | $6.63 B |
| 07/15/2026 | $29.37 | $28.59 (-2.66%) | $29.49 | $28.07 | 892.54 K | $6.68 B |
| 07/14/2026 | $29.62 | $29.45 (-0.57%) | $29.96 | $29.11 | 911.40 K | $6.88 B |
| 07/13/2026 | $28.91 | $28.98 (0.24%) | $29.76 | $28.88 | 915.54 K | $6.77 B |
| 07/10/2026 | $29.08 | $29.06 (-0.07%) | $29.27 | $28.86 | 705.50 K | $6.78 B |
| 07/09/2026 | $27.61 | $29.04 (5.18%) | $29.27 | $27.58 | 1.45 M | $6.78 B |
| 07/08/2026 | $26.99 | $27.54 (2.04%) | $27.55 | $26.35 | 887.40 K | $6.43 B |
| 07/07/2026 | $26.13 | $27.14 (3.87%) | $27.15 | $25.76 | 1.56 M | $6.34 B |
| 07/06/2026 | $25.82 | $26.27 (1.74%) | $26.46 | $25.56 | 1.74 M | $6.13 B |
| 07/02/2026 | $27.03 | $25.65 (-5.11%) | $27.08 | $25.60 | 1.71 M | $5.99 B |
| 07/01/2026 | $27.14 | $27.18 (0.15%) | $27.70 | $27.01 | 1.45 M | $6.35 B |
| 06/30/2026 | $27.37 | $27.43 (0.22%) | $27.48 | $27.01 | 1.34 M | $6.40 B |
| 06/29/2026 | $27.61 | $27.45 (-0.58%) | $27.94 | $27.26 | 1.39 M | $6.41 B |
| 06/26/2026 | $27.42 | $27.53 (0.4%) | $27.86 | $27.12 | 3.05 M | $6.43 B |
| 06/25/2026 | $28.20 | $27.69 (-1.81%) | $28.40 | $27.58 | 1.49 M | $6.47 B |
| 06/24/2026 | $28.29 | $27.63 (-2.33%) | $28.66 | $27.59 | 1.23 M | $6.45 B |
| 06/23/2026 | $27.83 | $28.33 (1.8%) | $28.79 | $27.62 | 1.71 M | $6.61 B |
| 06/22/2026 | $28.19 | $28.31 (0.43%) | $28.57 | $27.63 | 1.53 M | $6.61 B |
| 06/18/2026 | $28.35 | $28.30 (-0.18%) | $28.93 | $27.81 | 2.04 M | $6.61 B |
| 06/17/2026 | $29.32 | $28.49 (-2.83%) | $29.85 | $28.40 | 1.25 M | $6.65 B |
| 06/16/2026 | $29.16 | $29.07 (-0.31%) | $29.56 | $28.95 | 3.81 M | $6.79 B |
| 06/15/2026 | $29.95 | $30.09 (0.47%) | $30.21 | $29.62 | 1.86 M | $7.03 B |
| 06/12/2026 | $29.46 | $29.75 (0.98%) | $29.79 | $28.88 | 1.42 M | $6.95 B |
| 06/11/2026 | $28.59 | $29.25 (2.31%) | $29.26 | $28.12 | 1.34 M | $6.83 B |
| 06/10/2026 | $28.81 | $28.45 (-1.25%) | $29.32 | $28.12 | 1.07 M | $6.64 B |
| 06/09/2026 | $29.82 | $29.13 (-2.31%) | $30.14 | $27.92 | 1.49 M | $6.80 B |
| 06/08/2026 | $29.86 | $29.53 (-1.11%) | $29.97 | $29.33 | 997.30 K | $6.89 B |
| 06/05/2026 | $30.53 | $29.51 (-3.34%) | $31.23 | $29.25 | 1.07 M | $6.89 B |
| 06/04/2026 | $30.58 | $30.72 (0.46%) | $30.96 | $30.02 | 1.11 M | $7.17 B |
| 06/03/2026 | $31.49 | $30.82 (-2.13%) | $31.51 | $29.98 | 1.12 M | $7.20 B |
| 06/02/2026 | $29.84 | $31.64 (6.03%) | $31.69 | $29.79 | 1.91 M | $7.39 B |
| 06/01/2026 | $28.25 | $29.56 (4.64%) | $29.56 | $28.03 | 1.65 M | $6.90 B |
| 05/29/2026 | $27.47 | $28.25 (2.84%) | $28.27 | $27.03 | 1.92 M | $6.60 B |
| 05/28/2026 | $27.22 | $27.07 (-0.55%) | $27.49 | $26.91 | 1.17 M | $6.32 B |
| 05/27/2026 | $27.65 | $27.22 (-1.56%) | $27.65 | $27.15 | 691.50 K | $6.36 B |
| 05/26/2026 | $26.88 | $26.90 (0.07%) | $27.24 | $26.75 | 1.23 M | $6.28 B |
| 05/22/2026 | $26.01 | $26.64 (2.42%) | $26.71 | $25.87 | 1.31 M | $6.22 B |
| 05/21/2026 | $25.60 | $25.77 (0.66%) | $25.87 | $25.35 | 1.42 M | $6.02 B |
| 05/20/2026 | $25.77 | $25.66 (-0.43%) | $26.03 | $25.35 | 751.14 K | $5.99 B |
| 05/19/2026 | $25.42 | $25.57 (0.59%) | $25.59 | $25.24 | 893.55 K | $5.97 B |
| 05/18/2026 | $25.38 | $25.72 (1.34%) | $26.01 | $25.16 | 1.20 M | $6.01 B |
| 05/15/2026 | $25.61 | $25.27 (-1.33%) | $25.86 | $25.24 | 969.71 K | $5.90 B |
| 05/14/2026 | $26.24 | $25.96 (-1.07%) | $26.62 | $25.83 | 1.13 M | $6.06 B |
| 05/13/2026 | $26.43 | $25.83 (-2.27%) | $26.55 | $25.77 | 1.62 M | $6.03 B |
| 05/12/2026 | $26.94 | $26.31 (-2.34%) | $26.94 | $26.05 | 1.41 M | $6.14 B |
| 05/11/2026 | $27.15 | $27.00 (-0.55%) | $27.59 | $26.96 | 1.90 M | $6.30 B |
| 05/08/2026 | $27.03 | $27.20 (0.63%) | $27.62 | $26.71 | 1.73 M | $6.35 B |
| 05/07/2026 | $27.15 | $26.87 (-1.03%) | $27.41 | $26.73 | 2.71 M | $6.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
