5 DAY PERFORMANCE
-14.92%
1 MONTH PERFORMANCE
-12.52%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+28.64%
ING Groep N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.02 | $32.20 (0.56%) | $32.22 | $31.96 | 4.42 M | $93.06 B |
| 06/18/2026 | $31.55 | $31.36 (-0.6%) | $31.64 | $31.34 | 7.81 M | $90.64 B |
| 06/17/2026 | $31.51 | $31.24 (-0.86%) | $31.83 | $31.11 | 5.71 M | $90.29 B |
| 06/16/2026 | $31.02 | $31.13 (0.35%) | $31.22 | $30.93 | 4.47 M | $89.97 B |
| 06/15/2026 | $30.67 | $30.43 (-0.78%) | $30.70 | $30.37 | 5.20 M | $87.95 B |
| 06/12/2026 | $29.97 | $30.21 (0.8%) | $30.21 | $29.77 | 5.44 M | $87.31 B |
| 06/11/2026 | $28.92 | $29.68 (2.63%) | $29.71 | $28.72 | 6.61 M | $85.78 B |
| 06/10/2026 | $29.01 | $28.71 (-1.03%) | $29.03 | $28.67 | 6.11 M | $82.98 B |
| 06/09/2026 | $29.76 | $29.27 (-1.65%) | $29.78 | $28.80 | 5.93 M | $84.60 B |
| 06/08/2026 | $29.81 | $29.11 (-2.35%) | $29.87 | $29.04 | 4.25 M | $84.13 B |
| 06/05/2026 | $30.30 | $29.67 (-2.08%) | $30.30 | $29.52 | 5.94 M | $85.75 B |
| 06/04/2026 | $30.53 | $30.65 (0.39%) | $30.70 | $30.37 | 3.01 M | $88.58 B |
| 06/03/2026 | $30.79 | $30.43 (-1.17%) | $30.79 | $30.39 | 1.75 M | $87.95 B |
| 06/02/2026 | $30.93 | $31.02 (0.29%) | $31.18 | $30.91 | 2.03 M | $89.65 B |
| 06/01/2026 | $30.42 | $30.84 (1.38%) | $30.94 | $30.38 | 2.70 M | $89.13 B |
| 05/29/2026 | $31.15 | $30.94 (-0.67%) | $31.33 | $30.94 | 2.15 M | $89.42 B |
| 05/28/2026 | $30.66 | $30.84 (0.59%) | $31.01 | $30.49 | 2.69 M | $89.13 B |
| 05/27/2026 | $31.25 | $31.09 (-0.51%) | $31.35 | $30.98 | 1.74 M | $89.86 B |
| 05/26/2026 | $31.30 | $31.32 (0.06%) | $31.40 | $31.09 | 1.93 M | $90.52 B |
| 05/22/2026 | $30.82 | $30.50 (-1.04%) | $30.90 | $30.48 | 2.33 M | $88.15 B |
| 05/21/2026 | $30.04 | $30.66 (2.06%) | $30.83 | $30.01 | 3.42 M | $88.61 B |
| 05/20/2026 | $29.49 | $30.36 (2.95%) | $30.39 | $29.49 | 3.71 M | $87.75 B |
| 05/19/2026 | $29.41 | $29.24 (-0.58%) | $29.55 | $29.23 | 2.15 M | $84.51 B |
| 05/18/2026 | $29.48 | $29.53 (0.17%) | $29.64 | $29.21 | 2.44 M | $85.35 B |
| 05/15/2026 | $29.65 | $29.42 (-0.78%) | $29.68 | $29.33 | 1.68 M | $85.03 B |
| 05/14/2026 | $30.35 | $30.05 (-0.99%) | $30.45 | $30.04 | 2.14 M | $86.85 B |
| 05/13/2026 | $29.53 | $29.68 (0.51%) | $29.86 | $29.53 | 2.43 M | $85.78 B |
| 05/12/2026 | $29.53 | $29.77 (0.81%) | $29.81 | $29.42 | 2.09 M | $86.04 B |
| 05/11/2026 | $30.31 | $30.10 (-0.69%) | $30.37 | $30.06 | 1.82 M | $87.00 B |
| 05/08/2026 | $30.03 | $30.12 (0.3%) | $30.16 | $29.91 | 1.82 M | $87.05 B |
| 05/07/2026 | $30.40 | $29.78 (-2.04%) | $30.50 | $29.75 | 2.92 M | $86.07 B |
| 05/06/2026 | $29.85 | $29.96 (0.37%) | $30.10 | $29.75 | 2.98 M | $86.59 B |
| 05/05/2026 | $28.40 | $28.41 (0.04%) | $28.52 | $28.15 | 2.26 M | $82.11 B |
| 05/04/2026 | $28.24 | $27.80 (-1.56%) | $28.29 | $27.73 | 3.00 M | $80.35 B |
| 05/01/2026 | $28.62 | $28.55 (-0.24%) | $28.95 | $28.53 | 2.12 M | $82.52 B |
| 04/30/2026 | $28.41 | $28.93 (1.83%) | $29.14 | $28.38 | 3.05 M | $83.61 B |
| 04/29/2026 | $28.00 | $27.65 (-1.25%) | $28.06 | $27.54 | 2.45 M | $79.91 B |
| 04/28/2026 | $28.04 | $28.10 (0.21%) | $28.13 | $27.90 | 1.53 M | $81.21 B |
| 04/27/2026 | $27.93 | $28.07 (0.5%) | $28.13 | $27.87 | 1.90 M | $81.13 B |
| 04/24/2026 | $27.76 | $27.95 (0.68%) | $28.09 | $27.67 | 2.42 M | $80.78 B |
| 04/23/2026 | $27.88 | $27.72 (-0.57%) | $28.09 | $27.37 | 3.18 M | $80.12 B |
| 04/22/2026 | $28.49 | $28.08 (-1.44%) | $28.49 | $28.02 | 2.57 M | $81.16 B |
| 04/21/2026 | $28.99 | $28.49 (-1.72%) | $29.13 | $28.40 | 2.31 M | $82.34 B |
| 04/20/2026 | $28.91 | $28.90 (-0.03%) | $28.96 | $28.68 | 2.48 M | $83.53 B |
| 04/17/2026 | $29.06 | $28.86 (-0.69%) | $29.25 | $28.82 | 2.54 M | $83.41 B |
| 04/16/2026 | $29.53 | $29.24 (-0.98%) | $29.60 | $29.14 | 2.18 M | $84.51 B |
| 04/15/2026 | $29.62 | $29.52 (-0.34%) | $29.66 | $29.42 | 2.28 M | $85.32 B |
| 04/14/2026 | $29.27 | $29.37 (0.34%) | $29.47 | $29.25 | 2.15 M | $84.89 B |
| 04/13/2026 | $28.54 | $29.18 (2.24%) | $29.25 | $28.48 | 2.60 M | $84.34 B |
| 04/10/2026 | $28.90 | $28.69 (-0.73%) | $28.97 | $28.64 | 1.70 M | $82.92 B |
| 04/09/2026 | $28.16 | $28.64 (1.7%) | $28.88 | $28.12 | 2.82 M | $82.78 B |
| 04/08/2026 | $28.80 | $28.31 (-1.7%) | $28.80 | $28.06 | 4.01 M | $81.82 B |
| 04/07/2026 | $26.49 | $26.89 (1.51%) | $26.97 | $26.28 | 4.39 M | $77.72 B |
| 04/06/2026 | $26.56 | $26.78 (0.83%) | $26.85 | $26.56 | 2.22 M | $77.40 B |
| 04/02/2026 | $25.94 | $26.56 (2.39%) | $26.63 | $25.85 | 3.18 M | $76.76 B |
| 04/01/2026 | $26.87 | $26.81 (-0.22%) | $27.06 | $26.63 | 5.52 M | $77.49 B |
| 03/31/2026 | $25.49 | $26.05 (2.2%) | $26.07 | $25.35 | 4.21 M | $75.29 B |
| 03/30/2026 | $24.96 | $24.77 (-0.76%) | $25.08 | $24.64 | 2.97 M | $71.59 B |
| 03/27/2026 | $24.91 | $24.79 (-0.48%) | $25.30 | $24.73 | 3.41 M | $71.65 B |
| 03/26/2026 | $25.40 | $25.12 (-1.1%) | $25.65 | $25.12 | 2.33 M | $72.60 B |
| 03/25/2026 | $25.76 | $25.75 (-0.04%) | $25.94 | $25.56 | 2.77 M | $74.42 B |
| 03/24/2026 | $25.03 | $25.15 (0.48%) | $25.43 | $24.95 | 5.27 M | $72.69 B |
| 03/23/2026 | $25.56 | $25.69 (0.51%) | $26.15 | $25.46 | 4.44 M | $74.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
