5 DAY PERFORMANCE
+14.98%
1 MONTH PERFORMANCE
+34.11%
3 MONTH PERFORMANCE
+15.63%
6 MONTH PERFORMANCE
+15.81%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-12.12%
Infosys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.50 | $12.64 (1.12%) | $12.65 | $12.33 | 12.88 M | |
| 11/04/2026 | $12.01 | $12.24 (1.92%) | $12.40 | $12.00 | 15.61 M | $49.57 B |
| 11/03/2026 | $12.17 | $11.93 (-1.97%) | $12.17 | $11.88 | 15.77 M | $48.32 B |
| 11/02/2026 | $12.35 | $12.53 (1.46%) | $12.57 | $12.30 | 14.91 M | $50.75 B |
| 10/30/2026 | $12.61 | $12.55 (-0.48%) | $12.66 | $12.43 | 17.61 M | $50.83 B |
| 10/29/2026 | $12.10 | $12.20 (0.83%) | $12.23 | $11.90 | 20.38 M | $49.41 B |
| 10/28/2026 | $11.84 | $12.09 (2.11%) | $12.30 | $11.83 | 22.97 M | $48.96 B |
| 10/27/2026 | $12.34 | $12.11 (-1.86%) | $12.47 | $12.03 | 19.05 M | $49.05 B |
| 10/26/2026 | $12.28 | $12.43 (1.22%) | $12.56 | $12.25 | 23.53 M | $50.34 B |
| 10/23/2026 | $12.61 | $12.35 (-2.06%) | $12.69 | $12.21 | 45.96 M | $50.02 B |
| 10/22/2026 | $12.63 | $13.22 (4.67%) | $13.30 | $12.55 | 38.31 M | $53.54 B |
| 10/21/2026 | $12.55 | $12.75 (1.59%) | $12.81 | $12.48 | 22.04 M | $51.64 B |
| 10/20/2026 | $12.29 | $12.66 (3.01%) | $12.67 | $12.27 | 22.80 M | $51.27 B |
| 10/19/2026 | $12.10 | $12.20 (0.83%) | $12.29 | $12.04 | 20.80 M | $49.96 B |
| 10/16/2026 | $12.40 | $12.24 (-1.29%) | $12.43 | $11.99 | 17.93 M | $50.12 B |
| 10/15/2026 | $11.78 | $12.13 (2.97%) | $12.24 | $11.76 | 29.56 M | $49.67 B |
| 10/14/2026 | $11.60 | $11.48 (-1.03%) | $11.60 | $11.37 | 14.21 M | $47.01 B |
| 10/13/2026 | $11.18 | $11.40 (1.97%) | $11.58 | $11.18 | 25.57 M | $46.68 B |
| 10/12/2026 | $10.76 | $10.83 (0.65%) | $10.89 | $10.69 | 13.03 M | $44.35 B |
| 10/09/2026 | $10.79 | $10.73 (-0.56%) | $10.86 | $10.66 | 12.90 M | $43.94 B |
| 10/08/2026 | $10.54 | $10.70 (1.52%) | $10.75 | $10.12 | 31.36 M | $43.82 B |
| 10/07/2026 | $10.41 | $10.55 (1.34%) | $10.65 | $10.37 | 28.40 M | $43.20 B |
| 10/06/2026 | $10.73 | $10.55 (-1.68%) | $10.74 | $10.49 | 20.11 M | $43.20 B |
| 10/05/2026 | $10.76 | $10.76 (0%) | $10.82 | $10.66 | 17.22 M | $44.06 B |
| 10/02/2026 | $11.34 | $11.04 (-2.65%) | $11.35 | $10.98 | 19.60 M | $45.21 B |
| 10/01/2026 | $11.45 | $11.35 (-0.87%) | $11.88 | $11.31 | 38.33 M | $46.48 B |
| 09/30/2026 | $10.58 | $10.76 (1.7%) | $10.84 | $10.57 | 20.32 M | $44.06 B |
| 09/29/2026 | $10.48 | $10.64 (1.53%) | $10.66 | $10.44 | 14.29 M | $43.57 B |
| 09/28/2026 | $10.47 | $10.52 (0.48%) | $10.59 | $10.41 | 13.02 M | $43.08 B |
| 09/25/2026 | $10.45 | $10.50 (0.48%) | $10.54 | $10.35 | 17.57 M | $43.00 B |
| 09/24/2026 | $10.74 | $10.50 (-2.23%) | $10.75 | $10.47 | 14.51 M | $43.00 B |
| 09/23/2026 | $10.73 | $10.75 (0.19%) | $10.86 | $10.67 | 17.36 M | $44.02 B |
| 09/22/2026 | $10.99 | $10.76 (-2.09%) | $11.04 | $10.70 | 17.67 M | $44.06 B |
| 09/21/2026 | $10.90 | $10.89 (-0.09%) | $11.03 | $10.86 | 9.68 M | $44.59 B |
| 09/18/2026 | $10.95 | $10.82 (-1.19%) | $10.99 | $10.80 | 17.16 M | $44.31 B |
| 09/17/2026 | $11.12 | $11.07 (-0.45%) | $11.17 | $11.03 | 9.20 M | $45.33 B |
| 09/16/2026 | $11.12 | $11.08 (-0.36%) | $11.22 | $11.01 | 11.50 M | $45.37 B |
| 09/15/2026 | $11.33 | $11.32 (-0.09%) | $11.53 | $11.32 | 17.34 M | $46.36 B |
| 09/14/2026 | $11.36 | $11.60 (2.11%) | $11.67 | $11.30 | 24.84 M | $47.50 B |
| 09/11/2026 | $10.96 | $11.07 (1%) | $11.14 | $10.79 | 16.80 M | $45.33 B |
| 09/10/2026 | $10.85 | $10.91 (0.55%) | $10.97 | $10.79 | 14.03 M | $44.68 B |
| 09/09/2026 | $11.04 | $10.93 (-1%) | $11.06 | $10.82 | 17.98 M | $44.76 B |
| 09/08/2026 | $11.45 | $11.13 (-2.79%) | $11.45 | $10.96 | 20.18 M | $45.58 B |
| 09/04/2026 | $11.94 | $11.70 (-2.01%) | $11.98 | $11.62 | 19.84 M | $47.91 B |
| 09/03/2026 | $12.04 | $12.09 (0.42%) | $12.19 | $11.87 | 11.96 M | $49.51 B |
| 09/02/2026 | $12.05 | $11.97 (-0.66%) | $12.13 | $11.92 | 11.01 M | $49.02 B |
| 09/01/2026 | $12.14 | $12.00 (-1.15%) | $12.21 | $11.95 | 16.39 M | $49.14 B |
| 08/31/2026 | $11.86 | $12.06 (1.69%) | $12.20 | $11.86 | 14.55 M | $49.39 B |
| 08/28/2026 | $12.14 | $12.05 (-0.74%) | $12.25 | $12.01 | 11.60 M | $49.34 B |
| 08/27/2026 | $11.71 | $11.90 (1.62%) | $11.97 | $11.70 | 17.71 M | $48.73 B |
| 08/26/2026 | $11.81 | $11.69 (-1.02%) | $11.84 | $11.64 | 6.74 M | $47.87 B |
| 08/25/2026 | $11.80 | $12.03 (1.95%) | $12.05 | $11.71 | 8.61 M | $49.26 B |
| 08/24/2026 | $11.93 | $11.82 (-0.92%) | $11.98 | $11.81 | 15.91 M | $48.40 B |
| 08/21/2026 | $11.83 | $11.94 (0.93%) | $12.16 | $11.77 | 16.04 M | $48.89 B |
| 08/20/2026 | $11.85 | $11.83 (-0.17%) | $12.03 | $11.80 | 14.69 M | $48.44 B |
| 08/19/2026 | $11.73 | $12.03 (2.56%) | $12.23 | $11.72 | 21.52 M | $49.26 B |
| 08/18/2026 | $11.73 | $11.83 (0.85%) | $11.97 | $11.59 | 19.07 M | $48.44 B |
| 08/17/2026 | $11.96 | $11.62 (-2.84%) | $11.99 | $11.62 | 15.42 M | $47.58 B |
| 08/14/2026 | $12.44 | $12.09 (-2.81%) | $12.44 | $12.06 | 11.03 M | $49.51 B |
| 08/13/2026 | $12.31 | $12.41 (0.81%) | $12.45 | $12.16 | 15.56 M | $50.82 B |
| 08/12/2026 | $12.34 | $12.28 (-0.49%) | $12.39 | $12.13 | 16.07 M | $50.29 B |
| 08/11/2026 | $12.51 | $12.60 (0.72%) | $12.72 | $12.45 | 14.45 M | $51.60 B |
| 08/10/2026 | $12.45 | $12.56 (0.88%) | $12.64 | $12.42 | 12.60 M | $51.43 B |
| 08/07/2026 | $12.47 | $12.53 (0.48%) | $12.60 | $12.34 | 15.27 M | $51.31 B |
| 08/06/2026 | $12.27 | $12.36 (0.73%) | $12.50 | $12.04 | 33.12 M | $50.61 B |
| 08/05/2026 | $12.50 | $12.48 (-0.16%) | $12.56 | $12.34 | 22.91 M | $51.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
