5 DAY PERFORMANCE
+30.23%
1 MONTH PERFORMANCE
+20.85%
3 MONTH PERFORMANCE
+36.52%
6 MONTH PERFORMANCE
+9.98%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-14.97%
Infosys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.90 | $10.87 (-0.32%) | $11.03 | $10.86 | 3.11 M | |
| 09/18/2026 | $10.95 | $10.82 (-1.19%) | $10.99 | $10.80 | 17.16 M | $44.31 B |
| 09/17/2026 | $11.12 | $11.07 (-0.45%) | $11.17 | $11.03 | 9.20 M | $45.33 B |
| 09/16/2026 | $11.12 | $11.08 (-0.36%) | $11.22 | $11.01 | 11.50 M | $45.37 B |
| 09/15/2026 | $11.33 | $11.32 (-0.09%) | $11.53 | $11.32 | 17.34 M | $46.36 B |
| 09/14/2026 | $11.36 | $11.60 (2.11%) | $11.67 | $11.30 | 24.84 M | $47.50 B |
| 09/11/2026 | $10.96 | $11.07 (1%) | $11.14 | $10.79 | 16.80 M | $45.33 B |
| 09/10/2026 | $10.85 | $10.91 (0.55%) | $10.97 | $10.79 | 14.03 M | $44.68 B |
| 09/09/2026 | $11.04 | $10.93 (-1%) | $11.06 | $10.82 | 17.98 M | $44.76 B |
| 09/08/2026 | $11.45 | $11.13 (-2.79%) | $11.45 | $10.96 | 20.18 M | $45.58 B |
| 09/04/2026 | $11.94 | $11.70 (-2.01%) | $11.98 | $11.62 | 19.84 M | $47.91 B |
| 09/03/2026 | $12.04 | $12.09 (0.42%) | $12.19 | $11.87 | 11.96 M | $49.51 B |
| 09/02/2026 | $12.05 | $11.97 (-0.66%) | $12.13 | $11.92 | 11.01 M | $49.02 B |
| 09/01/2026 | $12.14 | $12.00 (-1.15%) | $12.21 | $11.95 | 16.39 M | $49.14 B |
| 08/31/2026 | $11.86 | $12.06 (1.69%) | $12.20 | $11.86 | 14.55 M | $49.39 B |
| 08/28/2026 | $12.14 | $12.05 (-0.74%) | $12.25 | $12.01 | 11.60 M | $49.34 B |
| 08/27/2026 | $11.71 | $11.90 (1.62%) | $11.97 | $11.70 | 17.71 M | $48.73 B |
| 08/26/2026 | $11.81 | $11.69 (-1.02%) | $11.84 | $11.64 | 6.74 M | $47.87 B |
| 08/25/2026 | $11.80 | $12.03 (1.95%) | $12.05 | $11.71 | 8.61 M | $49.26 B |
| 08/24/2026 | $11.93 | $11.82 (-0.92%) | $11.98 | $11.81 | 15.91 M | $48.40 B |
| 08/21/2026 | $11.83 | $11.94 (0.93%) | $12.16 | $11.77 | 16.04 M | $48.89 B |
| 08/20/2026 | $11.85 | $11.83 (-0.17%) | $12.03 | $11.80 | 14.69 M | $48.44 B |
| 08/19/2026 | $11.73 | $12.03 (2.56%) | $12.23 | $11.72 | 21.52 M | $49.26 B |
| 08/18/2026 | $11.73 | $11.83 (0.85%) | $11.97 | $11.59 | 19.07 M | $48.44 B |
| 08/17/2026 | $11.96 | $11.62 (-2.84%) | $11.99 | $11.62 | 15.42 M | $47.58 B |
| 08/14/2026 | $12.44 | $12.09 (-2.81%) | $12.44 | $12.06 | 11.03 M | $49.51 B |
| 08/13/2026 | $12.31 | $12.41 (0.81%) | $12.45 | $12.16 | 15.56 M | $50.82 B |
| 08/12/2026 | $12.34 | $12.28 (-0.49%) | $12.39 | $12.13 | 16.07 M | $50.29 B |
| 08/11/2026 | $12.51 | $12.60 (0.72%) | $12.72 | $12.45 | 14.45 M | $51.60 B |
| 08/10/2026 | $12.45 | $12.56 (0.88%) | $12.64 | $12.42 | 12.60 M | $51.43 B |
| 08/07/2026 | $12.47 | $12.53 (0.48%) | $12.60 | $12.34 | 15.27 M | $51.31 B |
| 08/06/2026 | $12.27 | $12.36 (0.73%) | $12.50 | $12.04 | 33.12 M | $50.61 B |
| 08/05/2026 | $12.50 | $12.48 (-0.16%) | $12.56 | $12.34 | 22.91 M | $51.11 B |
| 08/04/2026 | $12.18 | $12.60 (3.45%) | $12.64 | $12.14 | 19.83 M | $51.60 B |
| 08/03/2026 | $12.40 | $12.25 (-1.21%) | $12.55 | $12.21 | 30.56 M | $50.16 B |
| 07/31/2026 | $11.87 | $12.03 (1.35%) | $12.15 | $11.79 | 18.09 M | $49.26 B |
| 07/30/2026 | $12.22 | $11.95 (-2.21%) | $12.27 | $11.89 | 20.25 M | $48.94 B |
| 07/29/2026 | $12.38 | $12.60 (1.78%) | $12.70 | $12.25 | 30.10 M | $51.60 B |
| 07/28/2026 | $11.85 | $12.35 (4.22%) | $12.38 | $11.80 | 41.73 M | $50.57 B |
| 07/27/2026 | $11.31 | $11.70 (3.45%) | $11.80 | $11.27 | 47.79 M | $47.91 B |
| 07/24/2026 | $10.88 | $11.11 (2.11%) | $11.15 | $10.85 | 29.07 M | $45.50 B |
| 07/23/2026 | $10.39 | $10.67 (2.69%) | $10.76 | $10.30 | 39.06 M | $43.69 B |
| 07/22/2026 | $11.25 | $10.93 (-2.84%) | $11.32 | $10.82 | 29.62 M | $44.76 B |
| 07/21/2026 | $11.19 | $11.16 (-0.27%) | $11.39 | $11.10 | 16.91 M | $45.70 B |
| 07/20/2026 | $11.35 | $11.31 (-0.35%) | $11.50 | $11.27 | 22.35 M | $45.19 B |
| 07/17/2026 | $11.48 | $11.49 (0.09%) | $11.58 | $11.30 | 18.94 M | $45.91 B |
| 07/16/2026 | $11.12 | $11.53 (3.69%) | $11.58 | $11.08 | 30.55 M | $46.07 B |
| 07/15/2026 | $11.18 | $11.04 (-1.25%) | $11.19 | $10.98 | 28.67 M | $44.11 B |
| 07/14/2026 | $10.90 | $11.05 (1.38%) | $11.25 | $10.86 | 23.87 M | $44.15 B |
| 07/13/2026 | $11.40 | $11.50 (0.88%) | $11.55 | $11.31 | 26.64 M | $45.95 B |
| 07/10/2026 | $11.14 | $10.94 (-1.8%) | $11.25 | $10.90 | 15.89 M | $43.71 B |
| 07/09/2026 | $10.78 | $11.13 (3.25%) | $11.15 | $10.63 | 12.18 M | $44.47 B |
| 07/08/2026 | $11.19 | $10.93 (-2.32%) | $11.25 | $10.88 | 44.31 M | $43.67 B |
| 07/07/2026 | $11.28 | $11.27 (-0.09%) | $11.46 | $11.21 | 18.51 M | $45.03 B |
| 07/06/2026 | $11.00 | $10.88 (-1.09%) | $11.04 | $10.80 | 17.36 M | $43.47 B |
| 07/02/2026 | $10.91 | $11.16 (2.29%) | $11.20 | $10.86 | 20.50 M | $44.59 B |
| 07/01/2026 | $10.42 | $10.65 (2.21%) | $10.78 | $10.42 | 28.80 M | $42.55 B |
| 06/30/2026 | $10.52 | $10.49 (-0.29%) | $10.55 | $10.34 | 18.01 M | $41.91 B |
| 06/29/2026 | $10.90 | $10.70 (-1.83%) | $10.94 | $10.63 | 17.43 M | $42.75 B |
| 06/26/2026 | $10.62 | $10.78 (1.51%) | $10.83 | $10.59 | 17.50 M | $43.07 B |
| 06/25/2026 | $10.98 | $10.57 (-3.73%) | $10.98 | $10.56 | 28.69 M | $42.23 B |
| 06/24/2026 | $10.85 | $10.93 (0.74%) | $11.04 | $10.82 | 22.64 M | $43.67 B |
| 06/23/2026 | $10.82 | $10.79 (-0.28%) | $11.01 | $10.76 | 34.59 M | $43.11 B |
| 06/22/2026 | $10.90 | $10.77 (-1.19%) | $11.05 | $10.58 | 33.48 M | $43.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
