5 DAY PERFORMANCE
+19.95%
1 MONTH PERFORMANCE
+28.04%
3 MONTH PERFORMANCE
+14.80%
6 MONTH PERFORMANCE
-14.31%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-9.93%
Infosys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.27 | $12.36 (0.73%) | $12.50 | $12.04 | 33.11 M | $50.61 B |
| 08/05/2026 | $12.50 | $12.48 (-0.16%) | $12.56 | $12.34 | 22.91 M | $51.11 B |
| 08/04/2026 | $12.18 | $12.60 (3.45%) | $12.64 | $12.14 | 19.83 M | $51.60 B |
| 08/03/2026 | $12.40 | $12.25 (-1.21%) | $12.55 | $12.21 | 30.56 M | $50.16 B |
| 07/31/2026 | $11.87 | $12.03 (1.35%) | $12.15 | $11.79 | 18.09 M | $49.26 B |
| 07/30/2026 | $12.22 | $11.95 (-2.21%) | $12.27 | $11.89 | 20.25 M | $48.94 B |
| 07/29/2026 | $12.38 | $12.60 (1.78%) | $12.70 | $12.25 | 30.10 M | $51.60 B |
| 07/28/2026 | $11.85 | $12.35 (4.22%) | $12.38 | $11.80 | 41.73 M | $50.57 B |
| 07/27/2026 | $11.31 | $11.70 (3.45%) | $11.80 | $11.27 | 47.79 M | $47.91 B |
| 07/24/2026 | $10.88 | $11.11 (2.11%) | $11.15 | $10.85 | 29.07 M | $45.50 B |
| 07/23/2026 | $10.39 | $10.67 (2.69%) | $10.76 | $10.30 | 39.06 M | $43.69 B |
| 07/22/2026 | $11.25 | $10.93 (-2.84%) | $11.32 | $10.82 | 29.62 M | $44.76 B |
| 07/21/2026 | $11.19 | $11.16 (-0.27%) | $11.39 | $11.10 | 16.91 M | $45.70 B |
| 07/20/2026 | $11.35 | $11.31 (-0.35%) | $11.50 | $11.27 | 22.35 M | $45.19 B |
| 07/17/2026 | $11.48 | $11.49 (0.09%) | $11.58 | $11.30 | 18.94 M | $45.91 B |
| 07/16/2026 | $11.12 | $11.53 (3.69%) | $11.58 | $11.08 | 30.55 M | $46.07 B |
| 07/15/2026 | $11.18 | $11.04 (-1.25%) | $11.19 | $10.98 | 28.67 M | $44.11 B |
| 07/14/2026 | $10.90 | $11.05 (1.38%) | $11.25 | $10.86 | 23.87 M | $44.15 B |
| 07/13/2026 | $11.40 | $11.50 (0.88%) | $11.55 | $11.31 | 26.64 M | $45.95 B |
| 07/10/2026 | $11.14 | $10.94 (-1.8%) | $11.25 | $10.90 | 15.89 M | $43.71 B |
| 07/09/2026 | $10.78 | $11.13 (3.25%) | $11.15 | $10.63 | 12.18 M | $44.47 B |
| 07/08/2026 | $11.19 | $10.93 (-2.32%) | $11.25 | $10.88 | 44.31 M | $43.67 B |
| 07/07/2026 | $11.28 | $11.27 (-0.09%) | $11.46 | $11.21 | 18.51 M | $45.03 B |
| 07/06/2026 | $11.00 | $10.88 (-1.09%) | $11.04 | $10.80 | 17.36 M | $43.47 B |
| 07/02/2026 | $10.91 | $11.16 (2.29%) | $11.20 | $10.86 | 20.50 M | $44.59 B |
| 07/01/2026 | $10.42 | $10.65 (2.21%) | $10.78 | $10.42 | 28.80 M | $42.55 B |
| 06/30/2026 | $10.52 | $10.49 (-0.29%) | $10.55 | $10.34 | 18.01 M | $41.91 B |
| 06/29/2026 | $10.90 | $10.70 (-1.83%) | $10.94 | $10.63 | 17.43 M | $42.75 B |
| 06/26/2026 | $10.62 | $10.78 (1.51%) | $10.83 | $10.59 | 17.50 M | $43.07 B |
| 06/25/2026 | $10.98 | $10.57 (-3.73%) | $10.98 | $10.56 | 28.69 M | $42.23 B |
| 06/24/2026 | $10.85 | $10.93 (0.74%) | $11.04 | $10.82 | 22.64 M | $43.67 B |
| 06/23/2026 | $10.82 | $10.79 (-0.28%) | $11.01 | $10.76 | 34.59 M | $43.11 B |
| 06/22/2026 | $10.90 | $10.77 (-1.19%) | $11.05 | $10.58 | 33.48 M | $43.03 B |
| 06/18/2026 | $10.82 | $10.57 (-2.31%) | $11.12 | $10.46 | 63.56 M | $42.23 B |
| 06/17/2026 | $11.92 | $11.70 (-1.85%) | $12.07 | $11.69 | 32.50 M | $46.75 B |
| 06/16/2026 | $11.86 | $11.97 (0.93%) | $12.13 | $11.86 | 17.80 M | $47.83 B |
| 06/15/2026 | $12.05 | $11.60 (-3.73%) | $12.05 | $11.50 | 15.03 M | $46.35 B |
| 06/12/2026 | $11.81 | $11.74 (-0.59%) | $11.86 | $11.61 | 7.44 M | $46.91 B |
| 06/11/2026 | $11.70 | $11.60 (-0.85%) | $11.78 | $11.42 | 10.27 M | $46.35 B |
| 06/10/2026 | $12.00 | $11.76 (-2%) | $12.16 | $11.73 | 11.30 M | $46.99 B |
| 06/09/2026 | $12.25 | $12.24 (-0.08%) | $12.48 | $12.09 | 10.55 M | $48.91 B |
| 06/08/2026 | $12.43 | $12.28 (-1.21%) | $12.47 | $12.14 | 12.38 M | $49.07 B |
| 06/05/2026 | $12.76 | $12.40 (-2.82%) | $12.82 | $12.39 | 8.24 M | $49.55 B |
| 06/04/2026 | $12.84 | $12.57 (-2.1%) | $12.86 | $12.54 | 14.88 M | $50.23 B |
| 06/03/2026 | $12.87 | $12.46 (-3.19%) | $12.88 | $12.35 | 17.73 M | $49.79 B |
| 06/02/2026 | $13.28 | $13.08 (-1.51%) | $13.40 | $12.86 | 23.01 M | $52.26 B |
| 06/01/2026 | $12.72 | $13.41 (5.42%) | $13.56 | $12.72 | 34.18 M | $53.58 B |
| 05/29/2026 | $12.59 | $12.65 (0.48%) | $12.73 | $12.33 | 27.70 M | $50.55 B |
| 05/28/2026 | $12.42 | $12.70 (2.25%) | $12.78 | $12.23 | 33.41 M | $50.74 B |
| 05/27/2026 | $12.08 | $12.39 (2.57%) | $12.45 | $12.08 | 15.04 M | $49.51 B |
| 05/26/2026 | $12.60 | $12.08 (-4.13%) | $12.60 | $12.04 | 22.37 M | $48.27 B |
| 05/22/2026 | $12.65 | $12.67 (0.16%) | $12.81 | $12.53 | 19.03 M | $50.62 B |
| 05/21/2026 | $12.38 | $12.64 (2.1%) | $12.69 | $12.24 | 17.33 M | $50.51 B |
| 05/20/2026 | $12.49 | $12.77 (2.24%) | $12.78 | $12.30 | 28.78 M | $51.02 B |
| 05/19/2026 | $12.64 | $12.72 (0.63%) | $13.27 | $12.53 | 22.70 M | $50.82 B |
| 05/18/2026 | $12.07 | $12.59 (4.31%) | $12.68 | $11.97 | 22.95 M | $50.31 B |
| 05/15/2026 | $11.83 | $12.07 (2.03%) | $12.15 | $11.77 | 18.79 M | $48.23 B |
| 05/14/2026 | $11.70 | $11.66 (-0.34%) | $11.86 | $11.56 | 11.78 M | $46.59 B |
| 05/13/2026 | $11.85 | $11.86 (0.08%) | $11.94 | $11.66 | 12.55 M | $47.39 B |
| 05/12/2026 | $12.16 | $12.05 (-0.9%) | $12.22 | $11.92 | 10.11 M | $48.15 B |
| 05/11/2026 | $12.63 | $12.30 (-2.61%) | $12.66 | $12.23 | 11.77 M | $49.15 B |
| 05/08/2026 | $12.75 | $12.83 (0.63%) | $12.84 | $12.38 | 12.86 M | $51.26 B |
| 05/07/2026 | $12.51 | $12.57 (0.48%) | $12.74 | $12.47 | 11.74 M | $50.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
