5 DAY PERFORMANCE
-8.07%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
-3.31%
6 MONTH PERFORMANCE
-10.80%
YEAR-TO-DATE PERFORMANCE
-25.94%
1 YEAR PERFORMANCE
-28.98%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $18.15 | $18.07 (-0.44%) | $18.23 | $18.03 | 9.20 M | $73.09 B |
| 12/04/2025 | $17.80 | $18.29 (2.75%) | $18.32 | $17.79 | 18.30 M | $73.98 B |
| 12/03/2025 | $17.62 | $17.66 (0.23%) | $17.72 | $17.51 | 7.41 M | $71.43 B |
| 12/02/2025 | $17.50 | $17.41 (-0.51%) | $17.51 | $17.34 | 6.64 M | $70.42 B |
| 12/01/2025 | $17.51 | $17.45 (-0.34%) | $17.58 | $17.40 | 5.51 M | $70.59 B |
| 11/28/2025 | $17.61 | $17.48 (-0.74%) | $17.61 | $17.41 | 3.69 M | $70.71 B |
| 11/26/2025 | $17.38 | $17.42 (0.23%) | $17.70 | $17.35 | 8.26 M | $70.46 B |
| 11/25/2025 | $17.34 | $17.28 (-0.35%) | $17.34 | $17.06 | 10.43 M | $69.90 B |
| 11/24/2025 | $17.52 | $17.27 (-1.43%) | $17.58 | $17.26 | 12.78 M | $69.86 B |
| 11/21/2025 | $17.22 | $17.70 (2.79%) | $17.76 | $17.10 | 16.66 M | $71.60 B |
| 11/20/2025 | $17.27 | $17.13 (-0.81%) | $17.28 | $17.00 | 12.46 M | $70.99 B |
| 11/19/2025 | $17.29 | $17.31 (0.12%) | $17.37 | $17.23 | 7.81 M | $71.73 B |
| 11/18/2025 | $16.64 | $16.95 (1.86%) | $16.99 | $16.61 | 14.37 M | $70.24 B |
| 11/17/2025 | $16.73 | $16.77 (0.24%) | $16.89 | $16.66 | 10.43 M | $69.49 B |
| 11/14/2025 | $16.66 | $16.65 (-0.06%) | $16.74 | $16.58 | 11.25 M | $69.00 B |
| 11/13/2025 | $17.06 | $16.96 (-0.59%) | $17.17 | $16.95 | 10.30 M | $70.28 B |
| 11/12/2025 | $17.15 | $17.09 (-0.35%) | $17.28 | $17.05 | 10.92 M | $70.82 B |
| 11/11/2025 | $16.91 | $17.01 (0.59%) | $17.09 | $16.88 | 9.37 M | $70.49 B |
| 11/10/2025 | $16.77 | $16.76 (-0.06%) | $16.89 | $16.62 | 9.89 M | $69.45 B |
| 11/07/2025 | $16.27 | $16.50 (1.41%) | $16.51 | $16.27 | 8.09 M | $68.38 B |
| 11/06/2025 | $16.45 | $16.18 (-1.64%) | $16.45 | $16.17 | 10.34 M | $67.05 B |
| 11/05/2025 | $16.35 | $16.42 (0.43%) | $16.50 | $16.32 | 9.32 M | $68.04 B |
| 11/04/2025 | $16.36 | $16.30 (-0.37%) | $16.40 | $16.27 | 10.75 M | $67.55 B |
| 11/03/2025 | $16.64 | $16.41 (-1.38%) | $16.66 | $16.33 | 12.27 M | $68.00 B |
| 10/31/2025 | $16.55 | $16.57 (0.12%) | $16.65 | $16.40 | 13.46 M | $68.67 B |
| 10/30/2025 | $16.74 | $16.64 (-0.6%) | $16.79 | $16.57 | 14.13 M | $68.96 B |
| 10/29/2025 | $17.10 | $16.88 (-1.29%) | $17.19 | $16.78 | 13.85 M | $69.95 B |
| 10/28/2025 | $16.99 | $16.89 (-0.59%) | $17.11 | $16.89 | 15.83 M | $69.99 B |
| 10/27/2025 | $17.20 | $17.04 (-0.93%) | $17.27 | $16.89 | 11.50 M | $70.61 B |
| 10/24/2025 | $17.53 | $17.48 (-0.29%) | $17.59 | $17.41 | 8.49 M | $72.44 B |
| 10/23/2025 | $17.50 | $17.53 (0.17%) | $17.65 | $17.35 | 14.14 M | $72.64 B |
| 10/22/2025 | $17.41 | $17.47 (0.34%) | $17.56 | $17.36 | 23.01 M | $72.40 B |
| 10/21/2025 | $16.76 | $17.41 (3.88%) | $17.41 | $16.72 | 24.53 M | $72.15 B |
| 10/20/2025 | $16.37 | $16.91 (3.3%) | $16.92 | $16.35 | 19.87 M | $70.07 B |
| 10/17/2025 | $16.14 | $16.33 (1.18%) | $16.39 | $16.14 | 12.87 M | $67.67 B |
| 10/16/2025 | $16.20 | $16.07 (-0.8%) | $16.29 | $15.82 | 30.76 M | $66.59 B |
| 10/15/2025 | $16.55 | $16.44 (-0.66%) | $16.67 | $16.44 | 23.61 M | $68.13 B |
| 10/14/2025 | $16.70 | $16.48 (-1.32%) | $16.70 | $16.41 | 19.18 M | $68.29 B |
| 10/13/2025 | $16.67 | $16.78 (0.66%) | $16.86 | $16.64 | 9.96 M | $69.54 B |
| 10/10/2025 | $17.00 | $16.58 (-2.47%) | $17.07 | $16.58 | 15.13 M | $68.71 B |
| 10/09/2025 | $16.97 | $17.06 (0.53%) | $17.18 | $16.88 | 21.11 M | $70.70 B |
| 10/08/2025 | $16.68 | $16.74 (0.36%) | $16.79 | $16.59 | 13.23 M | $69.37 B |
| 10/07/2025 | $16.47 | $16.39 (-0.49%) | $16.47 | $16.26 | 15.18 M | $67.92 B |
| 10/06/2025 | $16.49 | $16.69 (1.21%) | $16.72 | $16.39 | 21.09 M | $69.16 B |
| 10/03/2025 | $16.24 | $16.23 (-0.06%) | $16.25 | $16.07 | 15.11 M | $67.26 B |
| 10/02/2025 | $16.32 | $16.15 (-1.04%) | $16.43 | $16.03 | 13.74 M | $66.93 B |
| 10/01/2025 | $16.22 | $16.37 (0.92%) | $16.40 | $16.21 | 15.90 M | $67.84 B |
| 09/30/2025 | $16.31 | $16.27 (-0.25%) | $16.44 | $16.21 | 13.33 M | $67.42 B |
| 09/29/2025 | $16.44 | $16.32 (-0.73%) | $16.48 | $16.22 | 19.37 M | $67.63 B |
| 09/26/2025 | $16.47 | $16.52 (0.3%) | $16.60 | $16.36 | 19.46 M | $68.46 B |
| 09/25/2025 | $16.75 | $16.54 (-1.25%) | $16.86 | $16.49 | 17.83 M | $68.54 B |
| 09/24/2025 | $16.90 | $17.03 (0.77%) | $17.04 | $16.82 | 17.05 M | $70.57 B |
| 09/23/2025 | $17.11 | $16.88 (-1.34%) | $17.14 | $16.88 | 11.52 M | $69.95 B |
| 09/22/2025 | $16.87 | $17.15 (1.66%) | $17.18 | $16.79 | 14.99 M | $71.07 B |
| 09/19/2025 | $17.55 | $16.97 (-3.3%) | $17.61 | $16.24 | 54.72 M | $70.32 B |
| 09/18/2025 | $17.53 | $17.57 (0.23%) | $17.60 | $17.44 | 13.25 M | $72.81 B |
| 09/17/2025 | $17.20 | $17.68 (2.79%) | $17.78 | $17.20 | 32.05 M | $73.27 B |
| 09/16/2025 | $16.99 | $17.06 (0.41%) | $17.08 | $16.88 | 17.75 M | $70.70 B |
| 09/15/2025 | $16.99 | $16.92 (-0.41%) | $17.10 | $16.84 | 18.85 M | $70.12 B |
| 09/12/2025 | $17.04 | $16.96 (-0.47%) | $17.07 | $16.90 | 12.97 M | $70.28 B |
| 09/11/2025 | $16.89 | $17.07 (1.07%) | $17.14 | $16.56 | 30.24 M | $70.74 B |
| 09/10/2025 | $17.20 | $16.98 (-1.28%) | $17.25 | $16.91 | 17.81 M | $70.36 B |
| 09/09/2025 | $16.99 | $17.01 (0.12%) | $17.14 | $16.93 | 14.88 M | $70.49 B |
| 09/08/2025 | $16.61 | $16.79 (1.08%) | $16.81 | $16.50 | 25.55 M | $69.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
