5 DAY PERFORMANCE
+14.55%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+17.15%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $19.13 | $18.97 (-0.84%) | $19.20 | $18.81 | 17.36 M | $80.27 B |
| 03/10/2025 | $19.75 | $19.44 (-1.57%) | $19.79 | $19.36 | 14.19 M | $82.26 B |
| 03/07/2025 | $19.60 | $19.86 (1.33%) | $19.87 | $19.51 | 15.92 M | $84.04 B |
| 03/06/2025 | $19.98 | $19.75 (-1.15%) | $20.03 | $19.68 | 11.31 M | $83.57 B |
| 03/05/2025 | $20.08 | $20.06 (-0.1%) | $20.19 | $19.92 | 12.47 M | $84.89 B |
| 03/04/2025 | $19.66 | $19.71 (0.25%) | $19.93 | $19.56 | 13.78 M | $83.40 B |
| 03/03/2025 | $20.07 | $19.83 (-1.2%) | $20.19 | $19.79 | 9.92 M | $83.91 B |
| 02/28/2025 | $19.84 | $20.10 (1.31%) | $20.10 | $19.70 | 17.39 M | $85.05 B |
| 02/27/2025 | $20.76 | $20.50 (-1.25%) | $20.80 | $20.49 | 10.21 M | $86.75 B |
| 02/26/2025 | $20.78 | $20.77 (-0.05%) | $20.97 | $20.72 | 9.23 M | $87.89 B |
| 02/25/2025 | $20.75 | $20.77 (0.1%) | $20.82 | $20.61 | 9.22 M | $87.89 B |
| 02/24/2025 | $20.66 | $20.83 (0.82%) | $20.85 | $20.62 | 12.51 M | $88.14 B |
| 02/21/2025 | $21.19 | $21.17 (-0.09%) | $21.28 | $21.10 | 13.78 M | $89.58 B |
| 02/20/2025 | $21.27 | $21.35 (0.38%) | $21.37 | $21.13 | 10.78 M | $90.34 B |
| 02/19/2025 | $21.19 | $21.21 (0.09%) | $21.21 | $21.00 | 11.41 M | $89.75 B |
| 02/18/2025 | $21.47 | $21.41 (-0.28%) | $21.47 | $21.17 | 10.78 M | $90.60 B |
| 02/14/2025 | $21.73 | $21.57 (-0.74%) | $21.75 | $21.54 | 7.04 M | $91.28 B |
| 02/13/2025 | $21.58 | $21.74 (0.74%) | $21.76 | $21.50 | 9.92 M | $91.99 B |
| 02/12/2025 | $21.59 | $21.75 (0.74%) | $21.75 | $21.51 | 5.91 M | $92.04 B |
| 02/11/2025 | $21.75 | $21.97 (1.01%) | $21.99 | $21.64 | 8.56 M | $92.97 B |
| 02/10/2025 | $21.80 | $21.87 (0.32%) | $21.88 | $21.71 | 9.25 M | $92.54 B |
| 02/07/2025 | $22.19 | $21.83 (-1.62%) | $22.19 | $21.65 | 9.62 M | $92.38 B |
| 02/06/2025 | $22.38 | $22.24 (-0.63%) | $22.40 | $22.09 | 9.38 M | $94.11 B |
| 02/05/2025 | $22.12 | $22.31 (0.86%) | $22.33 | $22.02 | 9.91 M | $94.41 B |
| 02/04/2025 | $22.00 | $22.38 (1.73%) | $22.40 | $22.00 | 9.78 M | $94.70 B |
| 02/03/2025 | $21.58 | $21.99 (1.9%) | $22.09 | $21.58 | 10.98 M | $93.05 B |
| 01/31/2025 | $21.92 | $21.95 (0.14%) | $22.05 | $21.82 | 9.75 M | $92.88 B |
| 01/30/2025 | $21.73 | $21.82 (0.41%) | $22.07 | $21.70 | 6.80 M | $92.33 B |
| 01/29/2025 | $21.74 | $21.70 (-0.18%) | $21.82 | $21.59 | 8.35 M | $91.83 B |
| 01/28/2025 | $21.41 | $21.53 (0.56%) | $21.56 | $21.32 | 14.72 M | $91.11 B |
| 01/27/2025 | $21.23 | $21.53 (1.41%) | $21.63 | $21.23 | 9.59 M | $91.11 B |
| 01/24/2025 | $21.74 | $21.68 (-0.28%) | $21.85 | $21.67 | 7.61 M | $91.74 B |
| 01/23/2025 | $21.58 | $21.78 (0.93%) | $21.80 | $21.52 | 10.75 M | $92.16 B |
| 01/22/2025 | $21.44 | $21.61 (0.79%) | $21.69 | $21.33 | 9.31 M | $91.44 B |
| 01/21/2025 | $21.10 | $21.15 (0.24%) | $21.17 | $20.93 | 18.00 M | $89.50 B |
| 01/17/2025 | $21.24 | $21.19 (-0.24%) | $21.50 | $21.11 | 13.51 M | $89.67 B |
| 01/16/2025 | $22.60 | $21.57 (-4.56%) | $22.60 | $21.31 | 22.92 M | $91.28 B |
| 01/15/2025 | $22.72 | $22.89 (0.75%) | $22.97 | $22.64 | 9.23 M | $96.86 B |
| 01/14/2025 | $22.58 | $22.51 (-0.31%) | $22.70 | $22.49 | 13.92 M | $95.25 B |
| 01/13/2025 | $22.52 | $22.69 (0.75%) | $22.78 | $22.48 | 11.56 M | $96.01 B |
| 01/10/2025 | $22.85 | $22.70 (-0.66%) | $23.19 | $22.70 | 7.41 M | $92.83 B |
| 01/08/2025 | $22.59 | $22.78 (0.84%) | $22.81 | $22.55 | 6.20 M | $93.16 B |
| 01/07/2025 | $22.67 | $22.61 (-0.26%) | $22.88 | $22.53 | 5.15 M | $92.46 B |
| 01/06/2025 | $22.58 | $22.75 (0.75%) | $22.81 | $22.58 | 4.86 M | $93.04 B |
| 01/03/2025 | $22.52 | $22.63 (0.49%) | $22.66 | $22.45 | 3.81 M | $92.54 B |
| 01/02/2025 | $22.75 | $22.62 (-0.57%) | $22.82 | $22.49 | 6.56 M | $92.50 B |
| 12/31/2024 | $22.15 | $21.92 (-1.04%) | $22.19 | $21.89 | 2.30 M | $89.64 B |
| 12/30/2024 | $22.22 | $22.10 (-0.54%) | $22.22 | $21.89 | 4.83 M | $90.38 B |
| 12/27/2024 | $22.59 | $22.48 (-0.49%) | $22.70 | $22.30 | 4.34 M | $91.93 B |
| 12/26/2024 | $22.64 | $22.64 (0%) | $22.76 | $22.60 | 3.44 M | $92.59 B |
| 12/24/2024 | $22.58 | $22.77 (0.84%) | $22.82 | $22.55 | 2.05 M | $93.12 B |
| 12/23/2024 | $22.73 | $22.78 (0.22%) | $22.84 | $22.51 | 3.62 M | $93.16 B |
| 12/20/2024 | $22.63 | $22.73 (0.44%) | $22.97 | $22.44 | 12.36 M | $92.95 B |
| 12/19/2024 | $23.18 | $23.42 (1.04%) | $23.62 | $23.10 | 9.18 M | $95.78 B |
| 12/18/2024 | $23.13 | $22.65 (-2.08%) | $23.29 | $22.62 | 6.07 M | $92.63 B |
| 12/17/2024 | $23.33 | $23.13 (-0.86%) | $23.38 | $23.12 | 3.89 M | $94.59 B |
| 12/16/2024 | $23.35 | $23.35 (0%) | $23.58 | $23.31 | 9.86 M | $95.49 B |
| 12/13/2024 | $23.52 | $23.40 (-0.51%) | $23.63 | $23.28 | 4.44 M | $95.69 B |
| 12/12/2024 | $23.37 | $23.25 (-0.51%) | $23.47 | $23.15 | 5.75 M | $95.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
