5 DAY PERFORMANCE
+36.52%
1 MONTH PERFORMANCE
+13.89%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
-22.29%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-20.28%
Infosys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.90 | $10.77 (-1.19%) | $11.05 | $10.58 | 33.48 M | $43.03 B |
| 06/18/2026 | $10.82 | $10.57 (-2.31%) | $11.12 | $10.46 | 63.56 M | $42.23 B |
| 06/17/2026 | $11.92 | $11.70 (-1.85%) | $12.07 | $11.69 | 32.50 M | $46.75 B |
| 06/16/2026 | $11.86 | $11.97 (0.93%) | $12.13 | $11.86 | 17.80 M | $47.83 B |
| 06/15/2026 | $12.05 | $11.60 (-3.73%) | $12.05 | $11.50 | 15.03 M | $46.35 B |
| 06/12/2026 | $11.81 | $11.74 (-0.59%) | $11.86 | $11.61 | 7.44 M | $46.91 B |
| 06/11/2026 | $11.70 | $11.60 (-0.85%) | $11.78 | $11.42 | 10.27 M | $46.35 B |
| 06/10/2026 | $12.00 | $11.76 (-2%) | $12.16 | $11.73 | 11.30 M | $46.99 B |
| 06/09/2026 | $12.25 | $12.24 (-0.08%) | $12.48 | $12.09 | 10.55 M | $48.91 B |
| 06/08/2026 | $12.43 | $12.28 (-1.21%) | $12.47 | $12.14 | 12.38 M | $49.07 B |
| 06/05/2026 | $12.76 | $12.40 (-2.82%) | $12.82 | $12.39 | 8.24 M | $49.55 B |
| 06/04/2026 | $12.84 | $12.57 (-2.1%) | $12.86 | $12.54 | 14.88 M | $50.23 B |
| 06/03/2026 | $12.87 | $12.46 (-3.19%) | $12.88 | $12.35 | 17.73 M | $49.79 B |
| 06/02/2026 | $13.28 | $13.08 (-1.51%) | $13.40 | $12.86 | 23.01 M | $52.26 B |
| 06/01/2026 | $12.72 | $13.41 (5.42%) | $13.56 | $12.72 | 34.18 M | $53.58 B |
| 05/29/2026 | $12.59 | $12.65 (0.48%) | $12.73 | $12.33 | 27.70 M | $50.55 B |
| 05/28/2026 | $12.42 | $12.70 (2.25%) | $12.78 | $12.23 | 33.41 M | $50.74 B |
| 05/27/2026 | $12.08 | $12.39 (2.57%) | $12.45 | $12.08 | 15.04 M | $49.51 B |
| 05/26/2026 | $12.60 | $12.08 (-4.13%) | $12.60 | $12.04 | 22.37 M | $48.27 B |
| 05/22/2026 | $12.65 | $12.67 (0.16%) | $12.81 | $12.53 | 19.03 M | $50.62 B |
| 05/21/2026 | $12.38 | $12.64 (2.1%) | $12.69 | $12.24 | 17.33 M | $50.51 B |
| 05/20/2026 | $12.49 | $12.77 (2.24%) | $12.78 | $12.30 | 28.78 M | $51.02 B |
| 05/19/2026 | $12.64 | $12.72 (0.63%) | $13.27 | $12.53 | 22.70 M | $50.82 B |
| 05/18/2026 | $12.07 | $12.59 (4.31%) | $12.68 | $11.97 | 22.95 M | $50.31 B |
| 05/15/2026 | $11.83 | $12.07 (2.03%) | $12.15 | $11.77 | 18.79 M | $48.23 B |
| 05/14/2026 | $11.70 | $11.66 (-0.34%) | $11.86 | $11.56 | 11.78 M | $46.59 B |
| 05/13/2026 | $11.85 | $11.86 (0.08%) | $11.94 | $11.66 | 12.55 M | $47.39 B |
| 05/12/2026 | $12.16 | $12.05 (-0.9%) | $12.22 | $11.92 | 10.11 M | $48.15 B |
| 05/11/2026 | $12.63 | $12.30 (-2.61%) | $12.66 | $12.23 | 11.77 M | $49.15 B |
| 05/08/2026 | $12.75 | $12.83 (0.63%) | $12.84 | $12.38 | 12.86 M | $51.26 B |
| 05/07/2026 | $12.51 | $12.57 (0.48%) | $12.74 | $12.47 | 11.74 M | $50.23 B |
| 05/06/2026 | $12.37 | $12.64 (2.18%) | $12.68 | $12.33 | 16.18 M | $50.51 B |
| 05/05/2026 | $12.24 | $12.46 (1.8%) | $12.51 | $12.16 | 10.42 M | $49.79 B |
| 05/04/2026 | $12.32 | $12.24 (-0.65%) | $12.48 | $12.19 | 11.74 M | $48.91 B |
| 05/01/2026 | $12.52 | $12.48 (-0.32%) | $12.64 | $12.39 | 8.39 M | $49.87 B |
| 04/30/2026 | $12.41 | $12.46 (0.4%) | $12.56 | $12.26 | 13.17 M | $49.79 B |
| 04/29/2026 | $12.22 | $12.34 (0.98%) | $12.48 | $12.18 | 14.91 M | $49.31 B |
| 04/28/2026 | $12.39 | $12.25 (-1.13%) | $12.46 | $12.18 | 18.63 M | $48.95 B |
| 04/27/2026 | $12.78 | $12.27 (-3.99%) | $12.82 | $12.24 | 20.41 M | $49.03 B |
| 04/24/2026 | $12.57 | $12.86 (2.31%) | $12.88 | $12.41 | 22.91 M | $51.38 B |
| 04/23/2026 | $12.58 | $12.94 (2.86%) | $12.98 | $12.53 | 33.43 M | $51.70 B |
| 04/22/2026 | $13.82 | $13.48 (-2.46%) | $13.87 | $13.42 | 21.80 M | $53.86 B |
| 04/21/2026 | $14.16 | $14.07 (-0.64%) | $14.22 | $13.94 | 19.46 M | $56.22 B |
| 04/20/2026 | $14.25 | $14.21 (-0.28%) | $14.33 | $14.09 | 13.03 M | $56.78 B |
| 04/17/2026 | $14.50 | $14.46 (-0.28%) | $14.71 | $14.42 | 14.21 M | $57.78 B |
| 04/16/2026 | $14.42 | $14.38 (-0.28%) | $14.49 | $14.23 | 16.46 M | $57.46 B |
| 04/15/2026 | $14.00 | $14.31 (2.21%) | $14.38 | $13.88 | 16.26 M | $57.18 B |
| 04/14/2026 | $14.03 | $13.94 (-0.64%) | $14.27 | $13.86 | 14.72 M | $55.70 B |
| 04/13/2026 | $13.29 | $13.97 (5.12%) | $13.99 | $13.25 | 15.02 M | $55.82 B |
| 04/10/2026 | $13.74 | $13.29 (-3.28%) | $13.75 | $13.27 | 19.34 M | $53.10 B |
| 04/09/2026 | $13.90 | $13.76 (-1.01%) | $14.00 | $13.52 | 21.08 M | $54.98 B |
| 04/08/2026 | $14.20 | $14.00 (-1.41%) | $14.42 | $13.91 | 13.07 M | $55.94 B |
| 04/07/2026 | $13.95 | $13.96 (0.07%) | $14.10 | $13.85 | 17.20 M | $55.78 B |
| 04/06/2026 | $13.83 | $13.70 (-0.94%) | $13.85 | $13.65 | 9.09 M | $54.74 B |
| 04/02/2026 | $13.38 | $13.74 (2.69%) | $13.80 | $13.31 | 11.17 M | $54.90 B |
| 04/01/2026 | $13.47 | $13.30 (-1.26%) | $13.65 | $13.22 | 14.05 M | $53.14 B |
| 03/31/2026 | $13.37 | $13.51 (1.05%) | $13.70 | $13.21 | 16.62 M | $53.98 B |
| 03/30/2026 | $12.90 | $13.25 (2.71%) | $13.27 | $12.90 | 10.98 M | $52.94 B |
| 03/27/2026 | $13.06 | $12.83 (-1.76%) | $13.14 | $12.73 | 11.87 M | $51.26 B |
| 03/26/2026 | $13.10 | $13.16 (0.46%) | $13.36 | $13.08 | 8.75 M | $52.58 B |
| 03/25/2026 | $13.39 | $13.17 (-1.64%) | $13.53 | $12.91 | 11.35 M | $52.62 B |
| 03/24/2026 | $13.26 | $13.08 (-1.36%) | $13.38 | $13.05 | 11.07 M | $52.26 B |
| 03/23/2026 | $13.40 | $13.30 (-0.75%) | $13.54 | $13.27 | 15.98 M | $53.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
