5 DAY PERFORMANCE
+15.63%
1 MONTH PERFORMANCE
+5.33%
3 MONTH PERFORMANCE
-14.31%
6 MONTH PERFORMANCE
-10.82%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-18.80%
Infosys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.37 | $12.48 (0.85%) | $12.62 | $12.35 | 4.11 M | $50.01 B |
| 05/05/2026 | $12.24 | $12.46 (1.8%) | $12.51 | $12.16 | 10.42 M | $49.79 B |
| 05/04/2026 | $12.32 | $12.24 (-0.65%) | $12.48 | $12.19 | 11.74 M | $48.91 B |
| 05/01/2026 | $12.52 | $12.48 (-0.32%) | $12.64 | $12.39 | 8.39 M | $49.87 B |
| 04/30/2026 | $12.41 | $12.46 (0.4%) | $12.56 | $12.26 | 13.17 M | $49.79 B |
| 04/29/2026 | $12.22 | $12.34 (0.98%) | $12.48 | $12.18 | 14.91 M | $49.31 B |
| 04/28/2026 | $12.39 | $12.25 (-1.13%) | $12.46 | $12.18 | 18.63 M | $48.95 B |
| 04/27/2026 | $12.78 | $12.27 (-3.99%) | $12.82 | $12.24 | 20.41 M | $49.03 B |
| 04/24/2026 | $12.57 | $12.86 (2.31%) | $12.88 | $12.41 | 22.91 M | $51.38 B |
| 04/23/2026 | $12.58 | $12.94 (2.86%) | $12.98 | $12.53 | 33.43 M | $51.70 B |
| 04/22/2026 | $13.82 | $13.48 (-2.46%) | $13.87 | $13.42 | 21.80 M | $53.86 B |
| 04/21/2026 | $14.16 | $14.07 (-0.64%) | $14.22 | $13.94 | 19.46 M | $56.22 B |
| 04/20/2026 | $14.25 | $14.21 (-0.28%) | $14.33 | $14.09 | 13.03 M | $56.78 B |
| 04/17/2026 | $14.50 | $14.46 (-0.28%) | $14.71 | $14.42 | 14.21 M | $57.78 B |
| 04/16/2026 | $14.42 | $14.38 (-0.28%) | $14.49 | $14.23 | 16.46 M | $57.46 B |
| 04/15/2026 | $14.00 | $14.31 (2.21%) | $14.38 | $13.88 | 16.26 M | $57.18 B |
| 04/14/2026 | $14.03 | $13.94 (-0.64%) | $14.27 | $13.86 | 14.72 M | $55.70 B |
| 04/13/2026 | $13.29 | $13.97 (5.12%) | $13.99 | $13.25 | 15.02 M | $55.82 B |
| 04/10/2026 | $13.74 | $13.29 (-3.28%) | $13.75 | $13.27 | 19.34 M | $53.10 B |
| 04/09/2026 | $13.90 | $13.76 (-1.01%) | $14.00 | $13.52 | 21.08 M | $54.98 B |
| 04/08/2026 | $14.20 | $14.00 (-1.41%) | $14.42 | $13.91 | 13.07 M | $55.94 B |
| 04/07/2026 | $13.95 | $13.96 (0.07%) | $14.10 | $13.85 | 17.20 M | $55.78 B |
| 04/06/2026 | $13.83 | $13.70 (-0.94%) | $13.85 | $13.65 | 9.09 M | $54.74 B |
| 04/02/2026 | $13.38 | $13.74 (2.69%) | $13.80 | $13.31 | 11.17 M | $54.90 B |
| 04/01/2026 | $13.47 | $13.30 (-1.26%) | $13.65 | $13.22 | 14.05 M | $53.14 B |
| 03/31/2026 | $13.37 | $13.51 (1.05%) | $13.70 | $13.21 | 16.62 M | $53.98 B |
| 03/30/2026 | $12.90 | $13.25 (2.71%) | $13.27 | $12.90 | 10.98 M | $52.94 B |
| 03/27/2026 | $13.06 | $12.83 (-1.76%) | $13.14 | $12.73 | 11.87 M | $51.26 B |
| 03/26/2026 | $13.10 | $13.16 (0.46%) | $13.36 | $13.08 | 8.75 M | $52.58 B |
| 03/25/2026 | $13.39 | $13.17 (-1.64%) | $13.53 | $12.91 | 11.35 M | $52.62 B |
| 03/24/2026 | $13.26 | $13.08 (-1.36%) | $13.38 | $13.05 | 11.07 M | $52.26 B |
| 03/23/2026 | $13.40 | $13.30 (-0.75%) | $13.54 | $13.27 | 15.98 M | $53.14 B |
| 03/20/2026 | $13.23 | $13.12 (-0.83%) | $13.33 | $13.06 | 100.98 M | $52.42 B |
| 03/19/2026 | $12.69 | $13.05 (2.84%) | $13.15 | $12.57 | 24.32 M | $52.14 B |
| 03/18/2026 | $13.51 | $12.92 (-4.37%) | $13.60 | $12.88 | 25.45 M | $51.62 B |
| 03/17/2026 | $13.30 | $13.20 (-0.75%) | $13.31 | $13.08 | 22.01 M | $52.74 B |
| 03/16/2026 | $13.33 | $13.26 (-0.53%) | $13.37 | $13.15 | 22.52 M | $52.98 B |
| 03/13/2026 | $13.59 | $13.27 (-2.35%) | $13.62 | $13.25 | 10.46 M | $53.02 B |
| 03/12/2026 | $13.84 | $13.44 (-2.89%) | $13.89 | $13.44 | 16.37 M | $53.70 B |
| 03/11/2026 | $13.92 | $13.87 (-0.36%) | $14.06 | $13.59 | 15.35 M | $55.42 B |
| 03/10/2026 | $14.24 | $14.04 (-1.4%) | $14.35 | $13.83 | 17.29 M | $56.10 B |
| 03/09/2026 | $14.33 | $14.42 (0.63%) | $14.45 | $14.14 | 14.57 M | $57.62 B |
| 03/06/2026 | $14.12 | $14.44 (2.27%) | $14.52 | $14.06 | 15.22 M | $57.70 B |
| 03/05/2026 | $14.31 | $14.40 (0.63%) | $14.56 | $14.20 | 14.78 M | $57.54 B |
| 03/04/2026 | $14.23 | $14.33 (0.7%) | $14.49 | $14.16 | 20.01 M | $57.26 B |
| 03/03/2026 | $13.85 | $14.22 (2.67%) | $14.29 | $13.84 | 11.46 M | $56.82 B |
| 03/02/2026 | $14.09 | $14.19 (0.71%) | $14.33 | $13.98 | 10.54 M | $56.70 B |
| 02/27/2026 | $14.18 | $14.44 (1.83%) | $14.44 | $13.99 | 16.92 M | $57.70 B |
| 02/26/2026 | $14.38 | $14.70 (2.23%) | $14.76 | $14.24 | 19.28 M | $58.74 B |
| 02/25/2026 | $14.01 | $14.24 (1.64%) | $14.31 | $13.67 | 28.80 M | $56.90 B |
| 02/24/2026 | $13.86 | $13.84 (-0.14%) | $14.16 | $13.66 | 25.14 M | $55.30 B |
| 02/23/2026 | $14.35 | $13.91 (-3.07%) | $14.37 | $13.77 | 23.77 M | $55.58 B |
| 02/20/2026 | $14.61 | $14.65 (0.27%) | $14.92 | $14.60 | 15.85 M | $58.54 B |
| 02/19/2026 | $14.71 | $14.55 (-1.09%) | $14.78 | $14.37 | 18.07 M | $58.14 B |
| 02/18/2026 | $14.68 | $15.05 (2.52%) | $15.13 | $14.68 | 14.67 M | $60.13 B |
| 02/17/2026 | $15.07 | $14.75 (-2.12%) | $15.24 | $14.58 | 23.07 M | $58.94 B |
| 02/13/2026 | $14.62 | $14.72 (0.68%) | $14.92 | $14.46 | 19.84 M | $58.82 B |
| 02/12/2026 | $15.24 | $14.21 (-6.76%) | $15.27 | $14.19 | 32.39 M | $56.78 B |
| 02/11/2026 | $16.20 | $15.75 (-2.78%) | $16.22 | $15.74 | 12.47 M | $62.93 B |
| 02/10/2026 | $16.50 | $16.61 (0.67%) | $16.74 | $16.44 | 9.98 M | $66.37 B |
| 02/09/2026 | $16.60 | $16.31 (-1.75%) | $16.60 | $16.23 | 10.28 M | $65.17 B |
| 02/06/2026 | $16.53 | $16.84 (1.88%) | $16.88 | $16.50 | 14.62 M | $67.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
