5 DAY PERFORMANCE
+18.62%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
+0.00%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.22 | $11.68 (4.1%) | $11.80 | $11.15 | 4.71 M | $1.38 B |
| 08/06/2026 | $10.50 | $11.11 (5.81%) | $11.32 | $10.43 | 5.85 M | $1.31 B |
| 08/05/2026 | $11.12 | $10.85 (-2.43%) | $11.34 | $10.84 | 5.95 M | $1.28 B |
| 08/04/2026 | $11.43 | $11.46 (0.26%) | $11.52 | $11.10 | 10.09 M | $1.35 B |
| 08/03/2026 | $9.87 | $10.98 (11.25%) | $11.02 | $9.72 | 8.17 M | $1.30 B |
| 07/31/2026 | $10.17 | $9.83 (-3.34%) | $10.26 | $9.57 | 6.58 M | $1.16 B |
| 07/30/2026 | $9.09 | $9.98 (9.79%) | $9.99 | $9.05 | 8.73 M | $1.18 B |
| 07/29/2026 | $9.36 | $8.83 (-5.66%) | $9.56 | $8.79 | 8.37 M | $1.04 B |
| 07/28/2026 | $9.31 | $9.56 (2.69%) | $9.60 | $8.91 | 9.39 M | $1.13 B |
| 07/27/2026 | $9.29 | $9.76 (5.06%) | $10.10 | $9.23 | 12.25 M | $1.15 B |
| 07/24/2026 | $9.69 | $8.97 (-7.43%) | $9.73 | $8.94 | 9.38 M | $1.06 B |
| 07/23/2026 | $9.90 | $9.69 (-2.12%) | $10.32 | $9.62 | 8.44 M | $1.14 B |
| 07/22/2026 | $10.17 | $10.24 (0.69%) | $10.76 | $10.00 | 12.55 M | $1.21 B |
| 07/21/2026 | $9.26 | $9.89 (6.8%) | $9.89 | $9.26 | 8.02 M | $1.17 B |
| 07/20/2026 | $9.10 | $9.05 (-0.55%) | $9.31 | $8.78 | 8.92 M | $1.07 B |
| 07/17/2026 | $8.75 | $9.09 (3.89%) | $9.44 | $8.75 | 9.11 M | $1.07 B |
| 07/16/2026 | $9.52 | $9.06 (-4.83%) | $9.60 | $8.83 | 13.43 M | $1.07 B |
| 07/15/2026 | $10.52 | $9.87 (-6.18%) | $10.80 | $9.57 | 13.24 M | $1.17 B |
| 07/14/2026 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.05 | 7.99 M | $1.23 B |
| 07/13/2026 | $11.08 | $10.13 (-8.57%) | $11.16 | $10.05 | 11.23 M | $1.20 B |
| 07/10/2026 | $11.94 | $11.17 (-6.45%) | $12.06 | $11.17 | 6.78 M | $1.32 B |
| 07/09/2026 | $11.70 | $11.75 (0.43%) | $11.91 | $11.42 | 6.92 M | $1.39 B |
| 07/08/2026 | $11.45 | $11.51 (0.52%) | $11.92 | $11.20 | 8.07 M | $1.36 B |
| 07/07/2026 | $12.18 | $11.66 (-4.27%) | $12.23 | $11.30 | 14.90 M | $1.38 B |
| 07/06/2026 | $12.26 | $12.33 (0.57%) | $12.90 | $12.08 | 8.35 M | $1.46 B |
| 07/02/2026 | $13.69 | $12.31 (-10.08%) | $14.54 | $12.19 | 20.45 M | $1.45 B |
| 07/01/2026 | $13.17 | $12.93 (-1.82%) | $13.57 | $12.76 | 9.80 M | $1.53 B |
| 06/30/2026 | $13.40 | $13.32 (-0.6%) | $13.74 | $13.16 | 9.66 M | $1.57 B |
| 06/29/2026 | $13.51 | $13.82 (2.29%) | $14.19 | $13.23 | 13.12 M | $1.63 B |
| 06/26/2026 | $12.68 | $13.63 (7.49%) | $14.09 | $12.67 | 33.87 M | $1.61 B |
| 06/25/2026 | $14.17 | $12.79 (-9.74%) | $14.17 | $12.75 | 15.93 M | $1.51 B |
| 06/24/2026 | $15.58 | $14.10 (-9.5%) | $15.59 | $13.66 | 22.62 M | $1.67 B |
| 06/23/2026 | $14.56 | $15.96 (9.62%) | $16.59 | $14.42 | 42.80 M | $1.89 B |
| 06/22/2026 | $13.20 | $14.21 (7.65%) | $14.97 | $13.01 | 20.22 M | $1.68 B |
| 06/18/2026 | $13.59 | $13.53 (-0.44%) | $13.84 | $12.76 | 27.82 M | $1.60 B |
| 06/17/2026 | $13.40 | $13.34 (-0.45%) | $13.85 | $13.23 | 10.45 M | $1.58 B |
| 06/16/2026 | $14.52 | $13.38 (-7.85%) | $14.54 | $13.38 | 14.05 M | $1.58 B |
| 06/15/2026 | $14.52 | $14.82 (2.07%) | $15.30 | $14.46 | 15.56 M | $1.75 B |
| 06/12/2026 | $14.09 | $13.42 (-4.76%) | $14.39 | $13.35 | 11.26 M | $1.59 B |
| 06/11/2026 | $13.51 | $14.12 (4.52%) | $14.30 | $13.22 | 10.95 M | $1.67 B |
| 06/10/2026 | $13.72 | $13.58 (-1.02%) | $14.73 | $13.56 | 10.73 M | $1.60 B |
| 06/09/2026 | $14.97 | $13.71 (-8.42%) | $15.48 | $13.15 | 15.81 M | $1.62 B |
| 06/08/2026 | $15.17 | $14.81 (-2.37%) | $15.44 | $14.35 | 14.23 M | $1.75 B |
| 06/05/2026 | $16.16 | $14.56 (-9.9%) | $16.40 | $14.30 | 19.44 M | $1.72 B |
| 06/04/2026 | $17.01 | $16.95 (-0.35%) | $18.07 | $16.64 | 16.14 M | $2.00 B |
| 06/03/2026 | $18.75 | $17.41 (-7.15%) | $19.06 | $17.25 | 25.23 M | $2.06 B |
| 06/02/2026 | $18.31 | $19.87 (8.52%) | $20.75 | $18.00 | 31.99 M | $2.35 B |
| 06/01/2026 | $16.01 | $17.69 (10.49%) | $18.57 | $15.73 | 29.34 M | $2.09 B |
| 05/29/2026 | $17.50 | $16.22 (-7.31%) | $17.59 | $15.61 | 29.50 M | $1.92 B |
| 05/28/2026 | $15.82 | $17.77 (12.33%) | $18.25 | $15.50 | 38.03 M | $2.10 B |
| 05/27/2026 | $16.00 | $15.46 (-3.37%) | $16.41 | $14.66 | 25.44 M | $1.83 B |
| 05/26/2026 | $16.48 | $15.88 (-3.64%) | $16.65 | $14.93 | 33.59 M | $1.88 B |
| 05/22/2026 | $15.90 | $16.35 (2.83%) | $18.20 | $15.71 | 65.62 M | $1.93 B |
| 05/21/2026 | $13.50 | $14.70 (8.89%) | $16.09 | $13.39 | 78.64 M | $1.74 B |
| 05/20/2026 | $10.65 | $11.18 (4.98%) | $11.29 | $10.45 | 6.64 M | $1.32 B |
| 05/19/2026 | $11.07 | $10.63 (-3.97%) | $11.34 | $10.32 | 7.31 M | $1.26 B |
| 05/18/2026 | $12.65 | $11.37 (-10.12%) | $12.75 | $10.95 | 12.07 M | $1.34 B |
| 05/15/2026 | $12.88 | $12.44 (-3.42%) | $13.16 | $12.11 | 11.70 M | $1.47 B |
| 05/14/2026 | $13.33 | $13.97 (4.8%) | $14.33 | $12.76 | 12.35 M | $1.65 B |
| 05/13/2026 | $13.31 | $13.29 (-0.15%) | $13.75 | $13.02 | 9.07 M | $1.57 B |
| 05/12/2026 | $12.99 | $13.10 (0.85%) | $13.63 | $12.49 | 10.66 M | $1.55 B |
| 05/11/2026 | $11.87 | $12.84 (8.17%) | $13.18 | $11.60 | 7.54 M | $1.52 B |
| 05/08/2026 | $12.26 | $12.12 (-1.14%) | $12.45 | $11.57 | 5.86 M | $1.43 B |
| 05/07/2026 | $13.25 | $12.11 (-8.6%) | $13.30 | $12.05 | 7.09 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
