5 DAY PERFORMANCE
+31.31%
1 MONTH PERFORMANCE
-7.02%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
-13.95%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.15 | $7.44 (-8.71%) | $8.26 | $7.01 | 11.36 M | $1.63 B |
| 11/04/2026 | $8.52 | $8.56 (0.47%) | $8.75 | $8.22 | 6.39 M | $1.88 B |
| 11/03/2026 | $8.36 | $8.44 (0.96%) | $8.57 | $8.21 | 5.49 M | $1.85 B |
| 11/02/2026 | $8.95 | $8.15 (-8.94%) | $9.00 | $8.05 | 5.81 M | $1.79 B |
| 10/30/2026 | $8.93 | $8.88 (-0.56%) | $9.02 | $8.48 | 5.40 M | $1.95 B |
| 10/29/2026 | $9.40 | $9.43 (0.32%) | $9.57 | $9.25 | 3.43 M | $2.07 B |
| 10/28/2026 | $9.75 | $9.63 (-1.23%) | $9.84 | $9.36 | 5.94 M | $2.12 B |
| 10/27/2026 | $8.86 | $9.74 (9.93%) | $9.80 | $8.84 | 8.20 M | $2.14 B |
| 10/26/2026 | $8.69 | $8.63 (-0.69%) | $8.88 | $8.45 | 3.45 M | $1.90 B |
| 10/23/2026 | $8.71 | $8.75 (0.46%) | $8.86 | $8.52 | 4.03 M | $1.92 B |
| 10/22/2026 | $8.96 | $8.80 (-1.79%) | $9.33 | $8.72 | 7.08 M | $1.93 B |
| 10/21/2026 | $8.91 | $9.28 (4.15%) | $9.34 | $8.73 | 7.56 M | $2.04 B |
| 10/20/2026 | $8.50 | $8.66 (1.88%) | $8.97 | $8.38 | 6.16 M | $1.90 B |
| 10/19/2026 | $8.90 | $8.75 (-1.69%) | $8.94 | $8.54 | 5.62 M | $1.92 B |
| 10/16/2026 | $9.29 | $8.55 (-7.97%) | $9.29 | $8.42 | 11.19 M | $1.88 B |
| 10/15/2026 | $8.90 | $9.48 (6.52%) | $9.48 | $8.57 | 11.09 M | $2.08 B |
| 10/14/2026 | $9.84 | $9.11 (-7.42%) | $9.88 | $9.08 | 10.66 M | $2.00 B |
| 10/13/2026 | $10.15 | $10.10 (-0.49%) | $10.27 | $10.02 | 5.77 M | $2.22 B |
| 10/12/2026 | $10.88 | $10.38 (-4.6%) | $10.95 | $10.37 | 5.49 M | $2.28 B |
| 10/09/2026 | $11.26 | $11.04 (-1.95%) | $11.37 | $10.88 | 4.93 M | $2.43 B |
| 10/08/2026 | $11.50 | $11.16 (-2.96%) | $11.65 | $10.98 | 8.25 M | $2.45 B |
| 10/07/2026 | $12.23 | $11.64 (-4.82%) | $12.33 | $11.53 | 8.56 M | $2.56 B |
| 10/06/2026 | $12.88 | $12.54 (-2.64%) | $13.19 | $12.48 | 5.71 M | $2.76 B |
| 10/05/2026 | $13.07 | $12.66 (-3.14%) | $13.11 | $12.55 | 7.82 M | $2.78 B |
| 10/02/2026 | $13.53 | $13.15 (-2.81%) | $13.72 | $13.05 | 7.61 M | $2.89 B |
| 10/01/2026 | $13.42 | $13.36 (-0.45%) | $13.71 | $13.25 | 4.47 M | $2.94 B |
| 09/30/2026 | $13.88 | $13.47 (-2.95%) | $14.28 | $13.46 | 5.37 M | $2.96 B |
| 09/29/2026 | $14.38 | $13.84 (-3.76%) | $14.47 | $13.82 | 4.38 M | $3.04 B |
| 09/28/2026 | $14.18 | $14.13 (-0.35%) | $14.80 | $14.04 | 6.33 M | $3.10 B |
| 09/25/2026 | $14.47 | $14.51 (0.28%) | $14.88 | $14.08 | 6.69 M | $3.19 B |
| 09/24/2026 | $13.84 | $14.30 (3.32%) | $14.69 | $13.80 | 10.57 M | $3.14 B |
| 09/23/2026 | $14.94 | $13.83 (-7.43%) | $15.06 | $13.69 | 10.60 M | $3.04 B |
| 09/22/2026 | $13.99 | $14.06 (0.5%) | $14.14 | $13.67 | 8.24 M | $3.09 B |
| 09/21/2026 | $13.59 | $13.96 (2.72%) | $14.29 | $13.45 | 10.33 M | $3.07 B |
| 09/18/2026 | $14.01 | $13.23 (-5.57%) | $14.09 | $12.67 | 16.12 M | $2.91 B |
| 09/17/2026 | $13.29 | $13.86 (4.29%) | $14.13 | $13.25 | 8.65 M | $3.05 B |
| 09/16/2026 | $12.68 | $12.84 (1.26%) | $12.92 | $12.36 | 7.84 M | $2.82 B |
| 09/15/2026 | $12.50 | $12.67 (1.36%) | $13.02 | $12.29 | 6.99 M | $2.78 B |
| 09/14/2026 | $12.45 | $12.60 (1.2%) | $13.18 | $12.36 | 8.30 M | $2.77 B |
| 09/11/2026 | $13.08 | $13.12 (0.31%) | $13.47 | $12.75 | 6.32 M | $2.88 B |
| 09/10/2026 | $13.18 | $12.96 (-1.67%) | $13.77 | $12.95 | 7.65 M | $2.85 B |
| 09/09/2026 | $13.61 | $13.26 (-2.57%) | $13.99 | $13.24 | 6.86 M | $2.91 B |
| 09/08/2026 | $13.40 | $13.66 (1.94%) | $14.47 | $13.38 | 15.45 M | $3.00 B |
| 09/04/2026 | $12.90 | $12.85 (-0.39%) | $13.18 | $12.67 | 5.43 M | $2.82 B |
| 09/03/2026 | $12.76 | $12.66 (-0.78%) | $12.98 | $12.44 | 5.71 M | $2.78 B |
| 09/02/2026 | $12.57 | $12.65 (0.64%) | $12.74 | $12.20 | 5.72 M | $2.78 B |
| 09/01/2026 | $12.68 | $12.69 (0.08%) | $13.02 | $12.51 | 5.73 M | $2.79 B |
| 08/31/2026 | $12.61 | $13.07 (3.65%) | $13.32 | $12.40 | 7.72 M | $2.87 B |
| 08/28/2026 | $13.93 | $12.80 (-8.11%) | $14.22 | $12.76 | 8.93 M | $2.81 B |
| 08/27/2026 | $14.42 | $14.32 (-0.69%) | $14.53 | $13.92 | 10.12 M | $3.15 B |
| 08/26/2026 | $13.80 | $13.53 (-1.96%) | $14.06 | $13.16 | 6.44 M | $2.97 B |
| 08/25/2026 | $13.44 | $13.83 (2.9%) | $14.05 | $13.15 | 8.72 M | $3.04 B |
| 08/24/2026 | $13.62 | $13.05 (-4.19%) | $13.79 | $12.75 | 9.31 M | $2.87 B |
| 08/21/2026 | $12.67 | $14.12 (11.44%) | $14.14 | $12.66 | 15.39 M | $3.10 B |
| 08/20/2026 | $12.45 | $12.55 (0.8%) | $12.55 | $11.81 | 7.32 M | $2.76 B |
| 08/19/2026 | $12.78 | $12.50 (-2.19%) | $12.88 | $11.99 | 8.61 M | $2.75 B |
| 08/18/2026 | $12.72 | $12.91 (1.49%) | $13.18 | $12.51 | 7.62 M | $2.84 B |
| 08/17/2026 | $12.92 | $13.41 (3.79%) | $13.50 | $12.65 | 10.00 M | $2.95 B |
| 08/14/2026 | $12.27 | $12.86 (4.81%) | $13.18 | $12.21 | 11.66 M | $2.83 B |
| 08/13/2026 | $11.95 | $12.18 (1.92%) | $13.20 | $11.55 | 19.12 M | $2.68 B |
| 08/12/2026 | $12.19 | $12.36 (1.39%) | $12.36 | $11.83 | 19.05 M | $2.72 B |
| 08/11/2026 | $11.91 | $11.82 (-0.76%) | $11.99 | $11.31 | 6.27 M | $2.60 B |
| 08/10/2026 | $12.20 | $11.69 (-4.18%) | $12.25 | $11.59 | 7.76 M | $2.57 B |
| 08/07/2026 | $11.22 | $11.91 (6.15%) | $11.92 | $11.15 | 7.93 M | $1.41 B |
| 08/06/2026 | $10.50 | $11.11 (5.81%) | $11.32 | $10.43 | 5.85 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
