5 DAY PERFORMANCE
-9.19%
1 MONTH PERFORMANCE
-17.42%
3 MONTH PERFORMANCE
-13.82%
6 MONTH PERFORMANCE
+32.35%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.59 | $13.96 (2.72%) | $14.29 | $13.45 | 10.30 M | $3.07 B |
| 09/18/2026 | $14.01 | $13.23 (-5.57%) | $14.09 | $12.67 | 16.12 M | $2.91 B |
| 09/17/2026 | $13.29 | $13.86 (4.29%) | $14.13 | $13.25 | 8.65 M | $3.05 B |
| 09/16/2026 | $12.68 | $12.84 (1.26%) | $12.92 | $12.36 | 7.84 M | $2.82 B |
| 09/15/2026 | $12.50 | $12.67 (1.36%) | $13.02 | $12.29 | 6.99 M | $2.78 B |
| 09/14/2026 | $12.45 | $12.60 (1.2%) | $13.18 | $12.36 | 8.30 M | $2.77 B |
| 09/11/2026 | $13.08 | $13.12 (0.31%) | $13.47 | $12.75 | 6.32 M | $2.88 B |
| 09/10/2026 | $13.18 | $12.96 (-1.67%) | $13.77 | $12.95 | 7.65 M | $2.85 B |
| 09/09/2026 | $13.61 | $13.26 (-2.57%) | $13.99 | $13.24 | 6.86 M | $2.91 B |
| 09/08/2026 | $13.40 | $13.66 (1.94%) | $14.47 | $13.38 | 15.45 M | $3.00 B |
| 09/04/2026 | $12.90 | $12.85 (-0.39%) | $13.18 | $12.67 | 5.43 M | $2.82 B |
| 09/03/2026 | $12.76 | $12.66 (-0.78%) | $12.98 | $12.44 | 5.71 M | $2.78 B |
| 09/02/2026 | $12.57 | $12.65 (0.64%) | $12.74 | $12.20 | 5.72 M | $2.78 B |
| 09/01/2026 | $12.68 | $12.69 (0.08%) | $13.02 | $12.51 | 5.73 M | $2.79 B |
| 08/31/2026 | $12.61 | $13.07 (3.65%) | $13.32 | $12.40 | 7.72 M | $2.87 B |
| 08/28/2026 | $13.93 | $12.80 (-8.11%) | $14.22 | $12.76 | 8.93 M | $2.81 B |
| 08/27/2026 | $14.42 | $14.32 (-0.69%) | $14.53 | $13.92 | 10.12 M | $3.15 B |
| 08/26/2026 | $13.80 | $13.53 (-1.96%) | $14.06 | $13.16 | 6.44 M | $2.97 B |
| 08/25/2026 | $13.44 | $13.83 (2.9%) | $14.05 | $13.15 | 8.72 M | $3.04 B |
| 08/24/2026 | $13.62 | $13.05 (-4.19%) | $13.79 | $12.75 | 9.31 M | $2.87 B |
| 08/21/2026 | $12.67 | $14.12 (11.44%) | $14.14 | $12.66 | 15.39 M | $3.10 B |
| 08/20/2026 | $12.45 | $12.55 (0.8%) | $12.55 | $11.81 | 7.32 M | $2.76 B |
| 08/19/2026 | $12.78 | $12.50 (-2.19%) | $12.88 | $11.99 | 8.61 M | $2.75 B |
| 08/18/2026 | $12.72 | $12.91 (1.49%) | $13.18 | $12.51 | 7.62 M | $2.84 B |
| 08/17/2026 | $12.92 | $13.41 (3.79%) | $13.50 | $12.65 | 10.00 M | $2.95 B |
| 08/14/2026 | $12.27 | $12.86 (4.81%) | $13.18 | $12.21 | 11.66 M | $2.83 B |
| 08/13/2026 | $11.95 | $12.18 (1.92%) | $13.20 | $11.55 | 19.12 M | $2.68 B |
| 08/12/2026 | $12.19 | $12.36 (1.39%) | $12.36 | $11.83 | 19.05 M | $2.72 B |
| 08/11/2026 | $11.91 | $11.82 (-0.76%) | $11.99 | $11.31 | 6.27 M | $2.60 B |
| 08/10/2026 | $12.20 | $11.69 (-4.18%) | $12.25 | $11.59 | 7.76 M | $2.57 B |
| 08/07/2026 | $11.22 | $11.91 (6.15%) | $11.92 | $11.15 | 7.93 M | $1.41 B |
| 08/06/2026 | $10.50 | $11.11 (5.81%) | $11.32 | $10.43 | 5.85 M | $1.31 B |
| 08/05/2026 | $11.12 | $10.85 (-2.43%) | $11.34 | $10.84 | 5.95 M | $1.28 B |
| 08/04/2026 | $11.43 | $11.46 (0.26%) | $11.52 | $11.10 | 10.09 M | $1.35 B |
| 08/03/2026 | $9.87 | $10.98 (11.25%) | $11.02 | $9.72 | 8.17 M | $1.30 B |
| 07/31/2026 | $10.17 | $9.83 (-3.34%) | $10.26 | $9.57 | 6.58 M | $1.16 B |
| 07/30/2026 | $9.09 | $9.98 (9.79%) | $9.99 | $9.05 | 8.73 M | $1.18 B |
| 07/29/2026 | $9.36 | $8.83 (-5.66%) | $9.56 | $8.79 | 8.37 M | $1.04 B |
| 07/28/2026 | $9.31 | $9.56 (2.69%) | $9.60 | $8.91 | 9.39 M | $1.13 B |
| 07/27/2026 | $9.29 | $9.76 (5.06%) | $10.10 | $9.23 | 12.25 M | $1.15 B |
| 07/24/2026 | $9.69 | $8.97 (-7.43%) | $9.73 | $8.94 | 9.38 M | $1.06 B |
| 07/23/2026 | $9.90 | $9.69 (-2.12%) | $10.32 | $9.62 | 8.44 M | $1.14 B |
| 07/22/2026 | $10.17 | $10.24 (0.69%) | $10.76 | $10.00 | 12.55 M | $1.21 B |
| 07/21/2026 | $9.26 | $9.89 (6.8%) | $9.89 | $9.26 | 8.02 M | $1.17 B |
| 07/20/2026 | $9.10 | $9.05 (-0.55%) | $9.31 | $8.78 | 8.92 M | $1.07 B |
| 07/17/2026 | $8.75 | $9.09 (3.89%) | $9.44 | $8.75 | 9.11 M | $1.07 B |
| 07/16/2026 | $9.52 | $9.06 (-4.83%) | $9.60 | $8.83 | 13.43 M | $1.07 B |
| 07/15/2026 | $10.52 | $9.87 (-6.18%) | $10.80 | $9.57 | 13.24 M | $1.17 B |
| 07/14/2026 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.05 | 7.99 M | $1.23 B |
| 07/13/2026 | $11.08 | $10.13 (-8.57%) | $11.16 | $10.05 | 11.23 M | $1.20 B |
| 07/10/2026 | $11.94 | $11.17 (-6.45%) | $12.06 | $11.17 | 6.78 M | $1.32 B |
| 07/09/2026 | $11.70 | $11.75 (0.43%) | $11.91 | $11.42 | 6.92 M | $1.39 B |
| 07/08/2026 | $11.45 | $11.51 (0.52%) | $11.92 | $11.20 | 8.07 M | $1.36 B |
| 07/07/2026 | $12.18 | $11.66 (-4.27%) | $12.23 | $11.30 | 14.90 M | $1.38 B |
| 07/06/2026 | $12.26 | $12.33 (0.57%) | $12.90 | $12.08 | 8.35 M | $1.46 B |
| 07/02/2026 | $13.69 | $12.31 (-10.08%) | $14.54 | $12.19 | 20.45 M | $1.45 B |
| 07/01/2026 | $13.17 | $12.93 (-1.82%) | $13.57 | $12.76 | 9.80 M | $1.53 B |
| 06/30/2026 | $13.40 | $13.32 (-0.6%) | $13.74 | $13.16 | 9.66 M | $1.57 B |
| 06/29/2026 | $13.51 | $13.82 (2.29%) | $14.19 | $13.23 | 13.12 M | $1.63 B |
| 06/26/2026 | $12.68 | $13.63 (7.49%) | $14.09 | $12.67 | 33.87 M | $1.61 B |
| 06/25/2026 | $14.17 | $12.79 (-9.74%) | $14.17 | $12.75 | 15.93 M | $1.51 B |
| 06/24/2026 | $15.58 | $14.10 (-9.5%) | $15.59 | $13.66 | 22.62 M | $1.67 B |
| 06/23/2026 | $14.56 | $15.96 (9.62%) | $16.59 | $14.42 | 42.80 M | $1.89 B |
| 06/22/2026 | $13.20 | $14.21 (7.65%) | $14.97 | $13.01 | 20.22 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
