5 DAY PERFORMANCE
-13.82%
1 MONTH PERFORMANCE
-28.69%
3 MONTH PERFORMANCE
+21.71%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.20 | $14.21 (7.65%) | $14.97 | $13.01 | 20.22 M | $1.68 B |
| 06/18/2026 | $13.59 | $13.53 (-0.44%) | $13.84 | $12.76 | 27.82 M | $1.60 B |
| 06/17/2026 | $13.40 | $13.34 (-0.45%) | $13.85 | $13.23 | 10.45 M | $1.58 B |
| 06/16/2026 | $14.52 | $13.38 (-7.85%) | $14.54 | $13.38 | 14.05 M | $1.58 B |
| 06/15/2026 | $14.52 | $14.82 (2.07%) | $15.30 | $14.46 | 15.56 M | $1.75 B |
| 06/12/2026 | $14.09 | $13.42 (-4.76%) | $14.39 | $13.35 | 11.26 M | $1.59 B |
| 06/11/2026 | $13.51 | $14.12 (4.52%) | $14.30 | $13.22 | 10.95 M | $1.67 B |
| 06/10/2026 | $13.72 | $13.58 (-1.02%) | $14.73 | $13.56 | 10.73 M | $1.60 B |
| 06/09/2026 | $14.97 | $13.71 (-8.42%) | $15.48 | $13.15 | 15.81 M | $1.62 B |
| 06/08/2026 | $15.17 | $14.81 (-2.37%) | $15.44 | $14.35 | 14.23 M | $1.75 B |
| 06/05/2026 | $16.16 | $14.56 (-9.9%) | $16.40 | $14.30 | 19.44 M | $1.72 B |
| 06/04/2026 | $17.01 | $16.95 (-0.35%) | $18.07 | $16.64 | 16.14 M | $2.00 B |
| 06/03/2026 | $18.75 | $17.41 (-7.15%) | $19.06 | $17.25 | 25.23 M | $2.06 B |
| 06/02/2026 | $18.31 | $19.87 (8.52%) | $20.75 | $18.00 | 31.99 M | $2.35 B |
| 06/01/2026 | $16.01 | $17.69 (10.49%) | $18.57 | $15.73 | 29.34 M | $2.09 B |
| 05/29/2026 | $17.50 | $16.22 (-7.31%) | $17.59 | $15.61 | 29.50 M | $1.92 B |
| 05/28/2026 | $15.82 | $17.77 (12.33%) | $18.25 | $15.50 | 38.03 M | $2.10 B |
| 05/27/2026 | $16.00 | $15.46 (-3.37%) | $16.41 | $14.66 | 25.44 M | $1.83 B |
| 05/26/2026 | $16.48 | $15.88 (-3.64%) | $16.65 | $14.93 | 33.59 M | $1.88 B |
| 05/22/2026 | $15.90 | $16.35 (2.83%) | $18.20 | $15.71 | 65.62 M | $1.93 B |
| 05/21/2026 | $13.50 | $14.70 (8.89%) | $16.09 | $13.39 | 78.64 M | $1.74 B |
| 05/20/2026 | $10.65 | $11.18 (4.98%) | $11.29 | $10.45 | 6.64 M | $1.32 B |
| 05/19/2026 | $11.07 | $10.63 (-3.97%) | $11.34 | $10.32 | 7.31 M | $1.26 B |
| 05/18/2026 | $12.65 | $11.37 (-10.12%) | $12.75 | $10.95 | 12.07 M | $1.34 B |
| 05/15/2026 | $12.88 | $12.44 (-3.42%) | $13.16 | $12.11 | 11.70 M | $1.47 B |
| 05/14/2026 | $13.33 | $13.97 (4.8%) | $14.33 | $12.76 | 12.35 M | $1.65 B |
| 05/13/2026 | $13.31 | $13.29 (-0.15%) | $13.75 | $13.02 | 9.07 M | $1.57 B |
| 05/12/2026 | $12.99 | $13.10 (0.85%) | $13.63 | $12.49 | 10.66 M | $1.55 B |
| 05/11/2026 | $11.87 | $12.84 (8.17%) | $13.18 | $11.60 | 7.54 M | $1.52 B |
| 05/08/2026 | $12.26 | $12.12 (-1.14%) | $12.45 | $11.57 | 5.86 M | $1.43 B |
| 05/07/2026 | $13.25 | $12.11 (-8.6%) | $13.30 | $12.05 | 7.09 M | $1.43 B |
| 05/06/2026 | $12.40 | $13.55 (9.27%) | $13.74 | $12.33 | 9.50 M | $1.60 B |
| 05/05/2026 | $12.41 | $12.12 (-2.34%) | $12.59 | $11.48 | 6.64 M | $1.43 B |
| 05/04/2026 | $12.43 | $12.28 (-1.21%) | $12.83 | $12.02 | 8.80 M | $1.45 B |
| 05/01/2026 | $11.99 | $12.41 (3.5%) | $12.41 | $11.35 | 7.53 M | $1.47 B |
| 04/30/2026 | $12.01 | $11.89 (-1%) | $12.48 | $11.61 | 7.00 M | $1.40 B |
| 04/29/2026 | $12.41 | $12.06 (-2.82%) | $12.48 | $11.75 | 6.38 M | $1.43 B |
| 04/28/2026 | $12.78 | $12.62 (-1.25%) | $13.00 | $12.30 | 7.65 M | $1.49 B |
| 04/27/2026 | $13.05 | $13.30 (1.92%) | $13.83 | $12.76 | 8.28 M | $1.57 B |
| 04/24/2026 | $14.01 | $13.27 (-5.28%) | $14.28 | $13.05 | 10.20 M | $1.57 B |
| 04/23/2026 | $14.62 | $13.96 (-4.51%) | $15.88 | $13.18 | 14.82 M | $1.65 B |
| 04/22/2026 | $15.07 | $14.85 (-1.46%) | $15.70 | $14.37 | 13.85 M | $1.75 B |
| 04/21/2026 | $15.68 | $15.01 (-4.27%) | $15.80 | $14.68 | 15.18 M | $1.77 B |
| 04/20/2026 | $16.90 | $16.00 (-5.33%) | $19.16 | $15.70 | 29.80 M | $1.89 B |
| 04/17/2026 | $16.20 | $17.42 (7.53%) | $21.28 | $15.87 | 34.66 M | $2.06 B |
| 04/16/2026 | $15.70 | $15.57 (-0.83%) | $15.80 | $14.00 | 13.46 M | $1.84 B |
| 04/15/2026 | $15.00 | $15.00 (0%) | $15.10 | $13.86 | 12.69 M | $1.77 B |
| 04/14/2026 | $13.26 | $14.12 (6.49%) | $14.23 | $12.62 | 9.59 M | $1.67 B |
| 04/13/2026 | $12.36 | $12.59 (1.86%) | $12.87 | $11.94 | 3.12 M | $1.49 B |
| 04/10/2026 | $12.45 | $12.59 (1.12%) | $12.71 | $11.50 | 5.10 M | $1.49 B |
| 04/09/2026 | $11.30 | $11.89 (5.22%) | $12.67 | $11.30 | 5.12 M | $1.40 B |
| 04/08/2026 | $10.89 | $11.32 (3.95%) | $11.48 | $10.68 | 2.69 M | $1.34 B |
| 04/07/2026 | $10.27 | $10.04 (-2.24%) | $10.33 | $9.79 | 1.94 M | $1.19 B |
| 04/06/2026 | $10.64 | $10.45 (-1.79%) | $11.12 | $10.42 | 1.66 M | $1.23 B |
| 04/02/2026 | $9.03 | $10.57 (17.05%) | $10.60 | $9.00 | 2.54 M | $1.25 B |
| 04/01/2026 | $9.92 | $9.41 (-5.14%) | $10.09 | $9.33 | 2.22 M | $1.11 B |
| 03/31/2026 | $9.13 | $9.81 (7.45%) | $9.82 | $9.11 | 2.04 M | $1.16 B |
| 03/30/2026 | $9.85 | $8.92 (-9.44%) | $9.90 | $8.52 | 3.07 M | $1.05 B |
| 03/27/2026 | $10.40 | $9.85 (-5.29%) | $10.40 | $9.66 | 2.86 M | $1.16 B |
| 03/26/2026 | $11.28 | $10.65 (-5.59%) | $11.77 | $10.60 | 3.07 M | $1.26 B |
| 03/25/2026 | $10.85 | $11.33 (4.42%) | $11.55 | $10.50 | 4.00 M | $1.34 B |
| 03/24/2026 | $9.40 | $10.25 (9.04%) | $10.36 | $9.21 | 2.48 M | $1.21 B |
| 03/23/2026 | $9.03 | $9.58 (6.09%) | $9.69 | $8.80 | 2.20 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
