5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
-1.65%
YEAR-TO-DATE PERFORMANCE
+1.31%
Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.41 | $19.42 (0.05%) | $19.46 | $19.41 | 929 | $7.75 B |
| 03/11/2025 | $19.28 | $19.32 (0.21%) | $19.34 | $19.28 | 1,217 | $7.71 B |
| 03/10/2025 | $19.62 | $19.38 (-1.22%) | $19.62 | $19.32 | 1,012 | $7.73 B |
| 03/07/2025 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 102 | $7.97 B |
| 03/06/2025 | $20.13 | $19.88 (-1.24%) | $20.13 | $19.88 | 700 | $7.93 B |
| 03/05/2025 | $20.05 | $20.30 (1.25%) | $20.36 | $20.04 | 1,000 | $8.10 B |
| 03/04/2025 | $19.94 | $20.06 (0.6%) | $20.06 | $19.94 | 332 | $8.01 B |
| 03/03/2025 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 100 | $8.10 B |
| 02/28/2025 | $20.52 | $20.71 (0.93%) | $20.71 | $20.50 | 800 | $8.27 B |
| 02/27/2025 | $20.81 | $20.43 (-1.83%) | $20.81 | $20.42 | 1,837 | $8.15 B |
| 02/26/2025 | $20.95 | $20.76 (-0.91%) | $20.95 | $20.76 | 442 | $8.29 B |
| 02/25/2025 | $20.66 | $20.71 (0.24%) | $20.71 | $20.61 | 800 | $8.27 B |
| 02/24/2025 | $20.97 | $20.82 (-0.72%) | $20.97 | $20.82 | 2,640 | $8.31 B |
| 02/21/2025 | $21.24 | $20.92 (-1.51%) | $21.24 | $20.92 | 200 | $8.35 B |
| 02/20/2025 | $21.29 | $21.31 (0.09%) | $21.31 | $21.29 | 924 | $8.50 B |
| 02/19/2025 | $21.40 | $21.42 (0.09%) | $21.42 | $21.38 | 2,300 | $8.55 B |
| 02/18/2025 | $21.31 | $21.36 (0.23%) | $21.45 | $21.31 | 16,908 | $8.52 B |
| 02/14/2025 | $21.37 | $21.32 (-0.23%) | $21.57 | $21.32 | 9,541 | $8.51 B |
| 02/13/2025 | $21.29 | $21.36 (0.33%) | $21.36 | $21.29 | 316 | $8.52 B |
| 02/12/2025 | $21.18 | $21.15 (-0.14%) | $21.18 | $21.15 | 1,328 | $8.44 B |
| 02/11/2025 | $21.24 | $21.23 (-0.05%) | $21.24 | $21.23 | 405 | $8.47 B |
| 02/10/2025 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 326 | $8.47 B |
| 02/07/2025 | $21.22 | $21.11 (-0.52%) | $21.22 | $21.11 | 326 | $8.43 B |
| 02/06/2025 | $21.25 | $21.29 (0.19%) | $21.29 | $21.25 | 516 | $8.50 B |
| 02/05/2025 | $21.10 | $21.25 (0.71%) | $21.25 | $21.10 | 1,224 | $8.48 B |
| 02/04/2025 | $20.97 | $21.14 (0.81%) | $21.14 | $20.97 | 2,000 | $8.44 B |
| 02/03/2025 | $21.04 | $21.01 (-0.14%) | $21.05 | $21.01 | 300 | $8.39 B |
| 01/31/2025 | $21.42 | $21.15 (-1.26%) | $21.42 | $21.15 | 925 | $8.44 B |
| 01/30/2025 | $21.27 | $21.24 (-0.14%) | $21.27 | $21.18 | 401 | $8.48 B |
| 01/29/2025 | $21.26 | $21.18 (-0.38%) | $21.26 | $21.18 | 100 | $8.45 B |
| 01/28/2025 | $21.06 | $21.26 (0.95%) | $21.26 | $21.06 | 734 | $8.48 B |
| 01/27/2025 | $21.05 | $21.02 (-0.14%) | $21.05 | $20.91 | 600 | $8.39 B |
| 01/24/2025 | $21.45 | $21.38 (-0.33%) | $21.45 | $21.38 | 131 | $8.53 B |
| 01/23/2025 | $21.35 | $21.44 (0.42%) | $21.44 | $21.35 | 1,341 | $8.56 B |
| 01/22/2025 | $21.39 | $21.38 (-0.05%) | $21.43 | $21.37 | 3,011 | $8.53 B |
| 01/21/2025 | $21.13 | $21.22 (0.43%) | $21.22 | $21.13 | 727 | $8.47 B |
| 01/17/2025 | $21.08 | $21.04 (-0.19%) | $21.08 | $21.04 | 201 | $8.40 B |
| 01/16/2025 | $20.90 | $20.85 (-0.24%) | $20.90 | $20.85 | 600 | $8.32 B |
| 01/15/2025 | $20.84 | $20.90 (0.29%) | $20.92 | $20.84 | 1,200 | $8.34 B |
| 01/14/2025 | $20.48 | $20.49 (0.05%) | $20.54 | $20.42 | 1,438 | $8.18 B |
| 01/13/2025 | $20.29 | $20.47 (0.89%) | $20.47 | $20.29 | 4,201 | $8.17 B |
| 01/10/2025 | $20.45 | $20.46 (0.05%) | $20.59 | $20.44 | 1,600 | $8.17 B |
| 01/08/2025 | $20.68 | $20.78 (0.48%) | $20.80 | $20.68 | 427,400 | $8.29 B |
| 01/07/2025 | $21.00 | $20.72 (-1.33%) | $21.00 | $20.72 | 130 | $8.27 B |
| 01/06/2025 | $20.96 | $20.96 (0%) | $20.96 | $20.96 | 100 | $8.37 B |
| 01/03/2025 | $20.81 | $20.81 (0%) | $20.81 | $20.81 | 201 | $8.31 B |
| 01/02/2025 | $20.41 | $20.52 (0.54%) | $20.52 | $20.41 | 337 | $8.19 B |
| 12/31/2024 | $20.71 | $20.54 (-0.82%) | $20.71 | $20.54 | 537 | $8.20 B |
| 12/30/2024 | $20.68 | $20.68 (0%) | $20.68 | $20.68 | 106 | $8.25 B |
| 12/27/2024 | $20.84 | $20.88 (0.19%) | $20.88 | $20.79 | 730 | $8.33 B |
| 12/26/2024 | $21.13 | $21.13 (0%) | $21.15 | $21.13 | 8,800 | $8.43 B |
| 12/24/2024 | $20.97 | $21.09 (0.57%) | $21.09 | $20.94 | 5,319 | $8.42 B |
| 12/23/2024 | $20.87 | $21.04 (0.81%) | $21.04 | $20.87 | 2.48 M | $8.40 B |
| 12/20/2024 | $20.75 | $20.73 (-0.1%) | $20.75 | $20.73 | 200 | $8.27 B |
| 12/19/2024 | $20.61 | $20.54 (-0.34%) | $20.61 | $20.54 | 600 | $8.20 B |
| 12/18/2024 | $21.19 | $20.61 (-2.74%) | $21.19 | $20.61 | 102 | $8.23 B |
| 12/17/2024 | $21.13 | $21.17 (0.19%) | $21.17 | $21.13 | 217 | $8.45 B |
| 12/16/2024 | $21.24 | $21.26 (0.09%) | $21.27 | $21.24 | 3,500 | $8.48 B |
| 12/13/2024 | $21.16 | $21.16 (0%) | $21.16 | $21.16 | 100 | $8.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
