5 DAY PERFORMANCE
+41.61%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
+2.66%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
-20.63%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.50 | $18.00 (-2.7%) | $18.75 | $17.82 | 2.50 M | $5.47 B |
| 03/11/2025 | $17.99 | $18.32 (1.83%) | $18.56 | $17.86 | 4.33 M | $5.59 B |
| 03/10/2025 | $18.13 | $17.89 (-1.32%) | $18.46 | $17.66 | 3.25 M | $5.46 B |
| 03/07/2025 | $18.37 | $18.53 (0.87%) | $18.58 | $17.83 | 2.51 M | $5.66 B |
| 03/06/2025 | $18.91 | $18.30 (-3.23%) | $19.10 | $18.27 | 2.29 M | $5.59 B |
| 03/05/2025 | $18.50 | $19.04 (2.92%) | $19.16 | $18.50 | 1.66 M | $5.81 B |
| 03/04/2025 | $18.32 | $18.67 (1.91%) | $19.15 | $18.31 | 1.67 M | $5.70 B |
| 03/03/2025 | $19.42 | $18.60 (-4.22%) | $19.42 | $18.45 | 2.03 M | $5.68 B |
| 02/28/2025 | $19.25 | $19.16 (-0.47%) | $19.49 | $19.04 | 3.06 M | $5.85 B |
| 02/27/2025 | $19.50 | $19.32 (-0.92%) | $19.81 | $19.19 | 2.29 M | $5.90 B |
| 02/26/2025 | $19.06 | $19.31 (1.31%) | $19.58 | $19.06 | 2.67 M | $5.89 B |
| 02/25/2025 | $19.30 | $19.20 (-0.52%) | $19.45 | $18.84 | 2.33 M | $5.86 B |
| 02/24/2025 | $19.61 | $19.30 (-1.58%) | $19.67 | $18.77 | 3.08 M | $5.89 B |
| 02/21/2025 | $20.22 | $19.29 (-4.6%) | $20.29 | $19.27 | 2.71 M | $5.89 B |
| 02/20/2025 | $20.00 | $19.83 (-0.85%) | $20.24 | $19.47 | 3.13 M | $6.05 B |
| 02/19/2025 | $20.09 | $19.92 (-0.85%) | $20.44 | $19.60 | 4.25 M | $6.08 B |
| 02/18/2025 | $19.69 | $20.38 (3.5%) | $20.48 | $19.56 | 11.27 M | $6.22 B |
| 02/14/2025 | $16.67 | $19.75 (18.48%) | $19.90 | $16.37 | 27.95 M | $6.03 B |
| 02/13/2025 | $26.25 | $25.17 (-4.11%) | $26.38 | $24.64 | 5.28 M | $7.68 B |
| 02/12/2025 | $25.29 | $26.10 (3.2%) | $26.16 | $24.78 | 2.13 M | $7.97 B |
| 02/11/2025 | $25.98 | $25.71 (-1.04%) | $26.22 | $25.46 | 1.18 M | $7.85 B |
| 02/10/2025 | $25.65 | $25.95 (1.17%) | $26.25 | $25.41 | 1.04 M | $7.92 B |
| 02/07/2025 | $25.85 | $25.45 (-1.55%) | $26.25 | $25.43 | 867,927 | $7.74 B |
| 02/06/2025 | $26.06 | $25.81 (-0.96%) | $26.20 | $25.59 | 929,632 | $7.85 B |
| 02/05/2025 | $25.85 | $26.04 (0.74%) | $26.23 | $25.52 | 967,535 | $7.91 B |
| 02/04/2025 | $25.80 | $25.92 (0.47%) | $26.08 | $25.57 | 768,697 | $7.88 B |
| 02/03/2025 | $24.95 | $25.58 (2.53%) | $25.84 | $24.69 | 1.38 M | $7.78 B |
| 01/31/2025 | $25.80 | $25.68 (-0.47%) | $26.23 | $25.57 | 889,739 | $7.81 B |
| 01/30/2025 | $25.53 | $25.64 (0.43%) | $25.95 | $25.25 | 870,339 | $7.79 B |
| 01/29/2025 | $25.64 | $25.65 (0.04%) | $25.76 | $25.20 | 814,645 | $7.80 B |
| 01/28/2025 | $25.08 | $25.77 (2.75%) | $26.25 | $24.92 | 1.54 M | $7.83 B |
| 01/27/2025 | $24.21 | $24.96 (3.1%) | $25.44 | $24.20 | 1.27 M | $7.59 B |
| 01/24/2025 | $24.83 | $24.76 (-0.28%) | $25.30 | $24.73 | 656,232 | $7.53 B |
| 01/23/2025 | $24.75 | $24.72 (-0.12%) | $25.06 | $24.48 | 1.02 M | $7.51 B |
| 01/22/2025 | $25.02 | $24.93 (-0.36%) | $25.23 | $24.84 | 841,520 | $7.58 B |
| 01/21/2025 | $24.59 | $24.86 (1.1%) | $25.04 | $24.49 | 927,355 | $7.56 B |
| 01/17/2025 | $24.73 | $24.38 (-1.42%) | $24.88 | $24.37 | 1.20 M | $7.41 B |
| 01/16/2025 | $24.40 | $24.53 (0.53%) | $24.67 | $24.35 | 1.18 M | $7.46 B |
| 01/15/2025 | $25.14 | $24.42 (-2.86%) | $25.45 | $24.40 | 873,100 | $7.42 B |
| 01/14/2025 | $24.24 | $24.69 (1.86%) | $24.75 | $24.11 | 1.58 M | $7.50 B |
| 01/13/2025 | $25.00 | $24.16 (-3.36%) | $25.21 | $24.12 | 1.90 M | $7.34 B |
| 01/10/2025 | $25.25 | $25.02 (-0.91%) | $25.72 | $25.00 | 1.16 M | $7.60 B |
| 01/08/2025 | $25.81 | $25.61 (-0.77%) | $26.16 | $25.43 | 700,600 | $7.78 B |
| 01/07/2025 | $26.43 | $25.94 (-1.85%) | $26.74 | $25.73 | 1.07 M | $7.88 B |
| 01/06/2025 | $26.58 | $26.24 (-1.28%) | $27.00 | $26.11 | 1.54 M | $7.98 B |
| 01/03/2025 | $25.53 | $26.50 (3.8%) | $26.60 | $25.29 | 1.45 M | $8.05 B |
| 01/02/2025 | $26.30 | $25.46 (-3.19%) | $26.40 | $25.27 | 1.12 M | $7.74 B |
| 12/31/2024 | $26.10 | $25.93 (-0.65%) | $26.43 | $25.86 | 1.29 M | $7.88 B |
| 12/30/2024 | $25.89 | $25.94 (0.19%) | $26.08 | $25.62 | 962,404 | $7.88 B |
| 12/27/2024 | $26.89 | $26.22 (-2.49%) | $26.91 | $25.96 | 796,327 | $7.97 B |
| 12/26/2024 | $26.74 | $26.98 (0.9%) | $27.16 | $26.65 | 1.41 M | $8.20 B |
| 12/24/2024 | $26.62 | $26.93 (1.16%) | $26.93 | $26.50 | 374,433 | $8.19 B |
| 12/23/2024 | $26.72 | $26.60 (-0.45%) | $27.05 | $26.28 | 1.35 M | $8.09 B |
| 12/20/2024 | $26.00 | $26.86 (3.31%) | $27.04 | $25.92 | 2.58 M | $8.16 B |
| 12/19/2024 | $26.60 | $26.13 (-1.77%) | $26.81 | $25.84 | 2.11 M | $7.94 B |
| 12/18/2024 | $26.98 | $26.07 (-3.37%) | $27.16 | $25.84 | 2.60 M | $7.92 B |
| 12/17/2024 | $27.29 | $27.04 (-0.92%) | $27.34 | $26.85 | 2.10 M | $8.22 B |
| 12/16/2024 | $26.73 | $27.22 (1.83%) | $27.31 | $26.50 | 3.45 M | $8.27 B |
| 12/13/2024 | $26.94 | $26.82 (-0.45%) | $27.60 | $26.78 | 3.00 M | $8.15 B |
| 12/12/2024 | $27.40 | $27.07 (-1.2%) | $27.88 | $27.00 | 2.28 M | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
