5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
-3.90%
1 YEAR PERFORMANCE
-8.15%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $7.54 B |
| 11/18/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $7.54 B |
| 11/17/2025 | $24.77 | $24.79 (0.08%) | $24.82 | $24.76 | 2.90 M | $7.54 B |
| 11/14/2025 | $24.75 | $24.79 (0.16%) | $24.84 | $24.75 | 8.26 M | $7.54 B |
| 11/13/2025 | $24.85 | $24.76 (-0.36%) | $24.88 | $24.74 | 9.77 M | $7.53 B |
| 11/12/2025 | $24.85 | $24.85 (0%) | $24.87 | $24.84 | 1.74 M | $7.55 B |
| 11/11/2025 | $24.85 | $24.84 (-0.04%) | $24.86 | $24.84 | 1.09 M | $7.55 B |
| 11/10/2025 | $24.84 | $24.85 (0.04%) | $24.86 | $24.84 | 1.27 M | $7.55 B |
| 11/07/2025 | $24.84 | $24.84 (0%) | $24.87 | $24.84 | 836.62 K | $7.55 B |
| 11/06/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.84 | 1.17 M | $7.55 B |
| 11/05/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.81 | 1.06 M | $7.55 B |
| 11/04/2025 | $24.85 | $24.86 (0.04%) | $24.86 | $24.84 | 1.48 M | $7.56 B |
| 11/03/2025 | $24.87 | $24.85 (-0.08%) | $24.89 | $24.85 | 1.82 M | $7.55 B |
| 10/31/2025 | $24.86 | $24.87 (0.04%) | $24.88 | $24.86 | 1.27 M | $7.53 B |
| 10/30/2025 | $24.86 | $24.87 (0.04%) | $24.88 | $24.85 | 681.31 K | $7.53 B |
| 10/29/2025 | $24.85 | $24.85 (0%) | $24.88 | $24.85 | 981.12 K | $7.52 B |
| 10/28/2025 | $24.89 | $24.85 (-0.16%) | $24.89 | $24.84 | 1.33 M | $7.52 B |
| 10/27/2025 | $24.88 | $24.87 (-0.04%) | $24.90 | $24.86 | 1.08 M | $7.53 B |
| 10/24/2025 | $24.90 | $24.89 (-0.04%) | $24.90 | $24.86 | 515.34 K | $7.54 B |
| 10/23/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.85 | 1.78 M | $7.53 B |
| 10/22/2025 | $24.84 | $24.84 (0%) | $24.86 | $24.84 | 699.44 K | $7.52 B |
| 10/21/2025 | $24.85 | $24.85 (0%) | $24.87 | $24.84 | 1.02 M | $7.52 B |
| 10/20/2025 | $24.84 | $24.85 (0.04%) | $24.86 | $24.82 | 1.24 M | $7.52 B |
| 10/17/2025 | $24.84 | $24.83 (-0.04%) | $24.86 | $24.81 | 4.56 M | $7.52 B |
| 10/16/2025 | $24.88 | $24.84 (-0.16%) | $24.89 | $24.84 | 1.57 M | $7.52 B |
| 10/15/2025 | $24.90 | $24.87 (-0.12%) | $24.91 | $24.87 | 1.11 M | $7.53 B |
| 10/14/2025 | $24.89 | $24.89 (0%) | $24.91 | $24.88 | 690.80 K | $7.54 B |
| 10/13/2025 | $24.88 | $24.91 (0.12%) | $24.92 | $24.88 | 949.42 K | $7.54 B |
| 10/10/2025 | $24.89 | $24.88 (-0.04%) | $24.91 | $24.87 | 1.01 M | $7.53 B |
| 10/09/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.89 | 2.71 M | $7.55 B |
| 10/08/2025 | $24.90 | $24.92 (0.08%) | $24.92 | $24.88 | 748.00 K | $7.55 B |
| 10/07/2025 | $24.91 | $24.86 (-0.2%) | $24.91 | $24.86 | 2.25 M | $7.53 B |
| 10/06/2025 | $24.90 | $24.90 (0%) | $24.92 | $24.89 | 1.60 M | $7.54 B |
| 10/03/2025 | $24.93 | $24.92 (-0.04%) | $24.93 | $24.89 | 2.49 M | $7.55 B |
| 10/02/2025 | $24.87 | $24.88 (0.04%) | $24.91 | $24.87 | 981.80 K | $7.53 B |
| 10/01/2025 | $24.83 | $24.86 (0.12%) | $24.88 | $24.83 | 872.50 K | $7.53 B |
| 09/30/2025 | $24.84 | $24.84 (0%) | $24.87 | $24.82 | 1.56 M | $7.52 B |
| 09/29/2025 | $24.82 | $24.84 (0.08%) | $24.85 | $24.81 | 1.79 M | $7.52 B |
| 09/26/2025 | $24.83 | $24.81 (-0.08%) | $24.85 | $24.81 | 1.34 M | $7.51 B |
| 09/25/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.82 | 2.14 M | $7.52 B |
| 09/24/2025 | $24.86 | $24.85 (-0.04%) | $24.88 | $24.78 | 3.38 M | $7.52 B |
| 09/23/2025 | $24.83 | $24.81 (-0.08%) | $24.84 | $24.80 | 1.50 M | $7.51 B |
| 09/22/2025 | $24.83 | $24.83 (0%) | $24.84 | $24.80 | 952.91 K | $7.52 B |
| 09/19/2025 | $24.85 | $24.86 (0.04%) | $24.87 | $24.81 | 4.08 M | $7.53 B |
| 09/18/2025 | $24.83 | $24.83 (0%) | $24.90 | $24.82 | 1.44 M | $7.52 B |
| 09/17/2025 | $24.80 | $24.81 (0.04%) | $24.82 | $24.79 | 2.36 M | $7.51 B |
| 09/16/2025 | $24.78 | $24.80 (0.08%) | $24.83 | $24.78 | 1.31 M | $7.51 B |
| 09/15/2025 | $24.79 | $24.80 (0.04%) | $24.80 | $24.78 | 1.68 M | $7.51 B |
| 09/12/2025 | $24.78 | $24.77 (-0.04%) | $24.81 | $24.77 | 2.51 M | $7.50 B |
| 09/11/2025 | $24.78 | $24.80 (0.08%) | $24.80 | $24.76 | 1.21 M | $7.51 B |
| 09/10/2025 | $24.78 | $24.79 (0.04%) | $24.81 | $24.78 | 1.73 M | $7.51 B |
| 09/09/2025 | $24.77 | $24.78 (0.04%) | $24.80 | $24.76 | 807.20 K | $7.50 B |
| 09/08/2025 | $24.80 | $24.78 (-0.08%) | $24.81 | $24.76 | 2.74 M | $7.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
