5 DAY PERFORMANCE
-9.06%
1 MONTH PERFORMANCE
-4.97%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+1.56%
1 YEAR PERFORMANCE
-1.26%
Columbia International Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.26 | $32.27 (0.03%) | $32.29 | $32.26 | 1,914 | $32.68 M |
| 03/11/2025 | $31.94 | $31.95 (0.03%) | $32.02 | $31.89 | 2,100 | $32.36 M |
| 03/10/2025 | $32.24 | $32.11 (-0.4%) | $32.28 | $31.91 | 2,711 | $32.52 M |
| 03/07/2025 | $32.48 | $32.77 (0.89%) | $32.77 | $32.48 | 2,900 | $33.00 M |
| 03/06/2025 | $32.55 | $32.41 (-0.43%) | $32.63 | $32.38 | 2,607 | $32.63 M |
| 03/05/2025 | $32.11 | $32.38 (0.84%) | $32.40 | $32.11 | 739 | $32.60 M |
| 03/04/2025 | $31.36 | $31.60 (0.77%) | $31.60 | $31.25 | 300 | $31.66 M |
| 03/03/2025 | $31.97 | $31.72 (-0.78%) | $32.06 | $31.60 | 1,234 | $32.43 M |
| 02/28/2025 | $31.34 | $31.32 (-0.06%) | $31.38 | $31.13 | 3,400 | $31.71 M |
| 02/27/2025 | $31.60 | $31.45 (-0.47%) | $31.64 | $31.43 | 5,300 | $32.47 M |
| 02/26/2025 | $31.95 | $31.77 (-0.56%) | $31.95 | $31.75 | 1,300 | $32.80 M |
| 02/25/2025 | $31.72 | $31.74 (0.06%) | $31.77 | $31.61 | 2,300 | $32.77 M |
| 02/24/2025 | $31.18 | $31.34 (0.51%) | $31.34 | $31.18 | 800 | $31.71 M |
| 02/21/2025 | $31.40 | $31.29 (-0.35%) | $31.44 | $31.25 | 3,348 | $32.06 M |
| 02/20/2025 | $31.41 | $31.48 (0.22%) | $31.51 | $31.37 | 900 | $32.27 M |
| 02/19/2025 | $31.21 | $31.28 (0.22%) | $31.28 | $31.21 | 225 | $32.06 M |
| 02/18/2025 | $31.66 | $31.71 (0.16%) | $31.71 | $31.66 | 1,100 | $32.50 M |
| 02/14/2025 | $31.59 | $31.48 (-0.35%) | $31.64 | $31.48 | 2,600 | $32.23 M |
| 02/13/2025 | $31.11 | $31.36 (0.8%) | $31.36 | $31.11 | 641 | $32.11 M |
| 02/12/2025 | $30.53 | $30.76 (0.75%) | $30.76 | $30.53 | 1,838 | $31.49 M |
| 02/11/2025 | $30.74 | $30.87 (0.42%) | $30.89 | $30.74 | 1,500 | $31.82 M |
| 02/10/2025 | $30.61 | $30.64 (0.11%) | $30.64 | $30.61 | 503 | $32.34 M |
| 02/07/2025 | $30.77 | $30.56 (-0.69%) | $30.77 | $30.56 | 1,404 | $25.07 M |
| 02/06/2025 | $30.83 | $30.86 (0.1%) | $30.86 | $30.83 | 335 | $25.32 M |
| 02/05/2025 | $30.72 | $30.83 (0.35%) | $30.83 | $30.72 | 3,232 | $25.29 M |
| 02/04/2025 | $30.34 | $30.62 (0.92%) | $30.63 | $30.34 | 1,899 | $25.12 M |
| 02/03/2025 | $30.10 | $30.21 (0.36%) | $30.24 | $30.07 | 3,254 | $24.78 M |
| 01/31/2025 | $30.69 | $30.57 (-0.39%) | $30.85 | $30.56 | 3,831 | $25.08 M |
| 01/30/2025 | $30.90 | $30.84 (-0.18%) | $30.95 | $30.84 | 4,536 | $25.30 M |
| 01/29/2025 | $30.50 | $30.47 (-0.1%) | $30.50 | $30.46 | 34,345 | $25.00 M |
| 01/28/2025 | $30.50 | $30.44 (-0.2%) | $30.54 | $30.40 | 53,000 | $24.97 M |
| 01/27/2025 | $30.56 | $30.58 (0.06%) | $30.60 | $30.51 | 4,888 | $25.08 M |
| 01/24/2025 | $30.65 | $30.66 (0.03%) | $30.76 | $30.65 | 6,042 | $25.15 M |
| 01/23/2025 | $30.41 | $30.56 (0.5%) | $30.57 | $30.38 | 1,736 | $25.07 M |
| 01/22/2025 | $30.32 | $30.24 (-0.27%) | $30.32 | $30.24 | 1,319 | $25.05 M |
| 01/21/2025 | $30.32 | $30.34 (0.07%) | $30.34 | $30.32 | 1,105 | $25.14 M |
| 01/17/2025 | $29.83 | $29.79 (-0.14%) | $29.83 | $29.77 | 1,066 | $25.13 M |
| 01/16/2025 | $29.53 | $29.61 (0.28%) | $29.62 | $29.53 | 3,132 | $25.05 M |
| 01/15/2025 | $29.60 | $29.65 (0.18%) | $29.68 | $29.52 | 2,500 | $25.08 M |
| 01/14/2025 | $29.20 | $29.30 (0.33%) | $29.43 | $29.16 | 16,784 | $24.78 M |
| 01/13/2025 | $28.78 | $29.01 (0.8%) | $29.01 | $28.78 | 2,763 | $24.54 M |
| 01/10/2025 | $29.36 | $29.03 (-1.12%) | $29.36 | $28.96 | 97,150 | $25.01 M |
| 01/08/2025 | $29.47 | $29.53 (0.2%) | $29.61 | $29.41 | 3,598 | $25.15 M |
| 01/07/2025 | $29.91 | $29.72 (-0.65%) | $29.91 | $29.71 | 2,861 | $25.31 M |
| 01/06/2025 | $29.74 | $29.74 (0%) | $29.86 | $29.74 | 3,440 | $25.34 M |
| 01/03/2025 | $29.36 | $29.45 (0.31%) | $29.45 | $29.31 | 6,378 | $25.94 M |
| 01/02/2025 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 29 | $25.79 M |
| 12/31/2024 | $29.32 | $29.34 (0.08%) | $29.34 | $29.32 | 703 | $25.84 M |
| 12/30/2024 | $29.23 | $29.30 (0.26%) | $29.37 | $29.19 | 3,131 | $25.80 M |
| 12/27/2024 | $29.42 | $29.43 (0.03%) | $29.43 | $29.42 | 249 | $25.84 M |
| 12/26/2024 | $29.34 | $29.39 (0.16%) | $29.39 | $29.34 | 264 | $26.26 M |
| 12/24/2024 | $29.21 | $29.21 (0%) | $29.21 | $29.21 | 152 | $26.11 M |
| 12/23/2024 | $28.98 | $29.13 (0.51%) | $29.13 | $28.98 | 780 | $26.03 M |
| 12/20/2024 | $29.20 | $29.05 (-0.51%) | $29.20 | $29.05 | 1,468 | $25.98 M |
| 12/19/2024 | $29.32 | $29.02 (-1.04%) | $29.32 | $29.02 | 646 | $25.95 M |
| 12/18/2024 | $29.63 | $28.95 (-2.31%) | $29.63 | $28.95 | 432 | $25.94 M |
| 12/17/2024 | $30.20 | $30.18 (-0.07%) | $30.20 | $30.18 | 438 | $27.05 M |
| 12/16/2024 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 200 | $27.19 M |
| 12/13/2024 | $30.63 | $30.60 (-0.1%) | $30.63 | $30.60 | 2,100 | $25.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
