5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
+13.10%
3 MONTH PERFORMANCE
-12.59%
6 MONTH PERFORMANCE
-15.53%
YEAR-TO-DATE PERFORMANCE
-15.74%
1 YEAR PERFORMANCE
-19.84%
Direxion Daily MSCI India Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.70 | $47.10 (0.85%) | $47.21 | $46.59 | 29.77 K | $74.96 M |
| 05/05/2026 | $45.29 | $45.41 (0.26%) | $45.50 | $45.17 | 24.90 K | $72.24 M |
| 05/04/2026 | $44.90 | $44.50 (-0.89%) | $45.16 | $44.33 | 43.10 K | $70.79 M |
| 05/01/2026 | $45.69 | $45.42 (-0.59%) | $46.11 | $45.41 | 9.44 K | $72.25 M |
| 04/30/2026 | $45.44 | $45.93 (1.08%) | $46.11 | $45.22 | 30.97 K | $73.06 M |
| 04/29/2026 | $45.64 | $45.22 (-0.92%) | $45.64 | $45.14 | 10.55 K | $71.93 M |
| 04/28/2026 | $45.18 | $45.63 (1%) | $45.76 | $45.13 | 10.84 K | $72.59 M |
| 04/27/2026 | $46.10 | $45.99 (-0.24%) | $46.23 | $45.94 | 9.04 K | $73.16 M |
| 04/24/2026 | $45.83 | $46.23 (0.87%) | $46.23 | $45.59 | 16.47 K | $73.54 M |
| 04/23/2026 | $46.50 | $46.08 (-0.9%) | $46.87 | $45.47 | 43.10 K | $73.30 M |
| 04/22/2026 | $47.27 | $47.22 (-0.11%) | $47.40 | $46.95 | 12.84 K | $75.12 M |
| 04/21/2026 | $47.96 | $46.80 (-2.42%) | $47.98 | $46.77 | 16.67 K | $74.45 M |
| 04/20/2026 | $47.80 | $48.14 (0.71%) | $48.33 | $47.80 | 24.10 K | $76.58 M |
| 04/17/2026 | $49.26 | $49.62 (0.73%) | $50.29 | $49.26 | 82.75 K | $78.93 M |
| 04/16/2026 | $46.98 | $47.30 (0.68%) | $47.39 | $46.74 | 99.42 K | $75.24 M |
| 04/15/2026 | $46.78 | $47.25 (1%) | $47.25 | $46.52 | 48.70 K | $75.16 M |
| 04/14/2026 | $46.84 | $46.63 (-0.45%) | $47.02 | $46.63 | 66.61 K | $74.18 M |
| 04/13/2026 | $45.18 | $46.08 (1.99%) | $46.08 | $45.01 | 32.10 K | $73.30 M |
| 04/10/2026 | $46.38 | $46.06 (-0.69%) | $46.50 | $45.94 | 31.44 K | $73.27 M |
| 04/09/2026 | $45.72 | $45.52 (-0.44%) | $46.25 | $45.31 | 66.37 K | $72.41 M |
| 04/08/2026 | $46.76 | $46.03 (-1.56%) | $47.07 | $45.62 | 100.48 K | $73.22 M |
| 04/07/2026 | $42.47 | $42.57 (0.24%) | $42.57 | $41.96 | 54.60 K | $67.72 M |
| 04/06/2026 | $41.91 | $42.36 (1.07%) | $42.63 | $41.91 | 35.20 K | $67.38 M |
| 04/02/2026 | $40.68 | $41.27 (1.45%) | $41.68 | $40.66 | 56.30 K | $65.65 M |
| 04/01/2026 | $41.40 | $41.50 (0.24%) | $41.89 | $40.98 | 34.15 K | $66.02 M |
| 03/31/2026 | $39.90 | $41.54 (4.11%) | $41.55 | $39.90 | 43.92 K | $66.08 M |
| 03/30/2026 | $39.19 | $39.14 (-0.13%) | $39.57 | $38.90 | 26.46 K | $62.26 M |
| 03/27/2026 | $40.48 | $39.85 (-1.56%) | $40.48 | $39.75 | 35.10 K | $65.57 M |
| 03/26/2026 | $42.26 | $41.34 (-2.18%) | $42.55 | $41.30 | 10.50 K | $68.02 M |
| 03/25/2026 | $42.45 | $42.76 (0.73%) | $43.05 | $42.45 | 24.65 K | $70.35 M |
| 03/24/2026 | $41.73 | $40.86 (-2.08%) | $41.73 | $40.86 | 42.11 K | $64.92 M |
| 03/23/2026 | $43.10 | $43.35 (0.58%) | $44.33 | $42.83 | 49.31 K | $68.87 M |
| 03/20/2026 | $42.84 | $41.43 (-3.29%) | $42.84 | $41.39 | 43.94 K | $65.54 M |
| 03/19/2026 | $42.56 | $43.12 (1.32%) | $43.43 | $42.29 | 43.90 K | $68.21 M |
| 03/18/2026 | $44.76 | $43.50 (-2.82%) | $44.85 | $43.47 | 24.89 K | $68.81 M |
| 03/17/2026 | $45.39 | $45.11 (-0.62%) | $45.48 | $45.04 | 12.43 K | $71.36 M |
| 03/16/2026 | $45.37 | $45.19 (-0.4%) | $45.37 | $44.92 | 23.76 K | $68.07 M |
| 03/13/2026 | $44.60 | $44.16 (-0.99%) | $45.07 | $44.00 | 33.50 K | $65.53 M |
| 03/12/2026 | $46.00 | $45.10 (-1.96%) | $46.01 | $44.98 | 28.52 K | $66.92 M |
| 03/11/2026 | $47.18 | $46.47 (-1.5%) | $47.19 | $46.47 | 28.83 K | $63.80 M |
| 03/10/2026 | $47.94 | $47.83 (-0.23%) | $48.78 | $47.76 | 34.66 K | $65.67 M |
| 03/09/2026 | $46.51 | $47.82 (2.82%) | $48.34 | $46.08 | 45.79 K | $65.65 M |
| 03/06/2026 | $47.72 | $47.97 (0.52%) | $48.23 | $47.64 | 32.32 K | $65.68 M |
| 03/05/2026 | $49.03 | $48.73 (-0.61%) | $49.03 | $47.66 | 29.80 K | $66.72 M |
| 03/04/2026 | $48.51 | $48.53 (0.04%) | $48.76 | $48.04 | 39.66 K | $66.45 M |
| 03/03/2026 | $47.61 | $48.48 (1.83%) | $48.53 | $46.12 | 66.60 K | $65.59 M |
| 03/02/2026 | $50.00 | $49.85 (-0.3%) | $50.48 | $49.85 | 45.10 K | $67.45 M |
| 02/27/2026 | $52.33 | $52.59 (0.5%) | $52.60 | $52.01 | 19.70 K | $59.66 M |
| 02/26/2026 | $53.65 | $53.21 (-0.82%) | $53.65 | $52.97 | 16.55 K | $60.36 M |
| 02/25/2026 | $53.65 | $53.50 (-0.28%) | $53.65 | $53.13 | 15.60 K | $59.94 M |
| 02/24/2026 | $53.25 | $53.34 (0.17%) | $53.76 | $53.25 | 13.60 K | $59.76 M |
| 02/23/2026 | $53.92 | $53.24 (-1.26%) | $53.93 | $53.15 | 25.90 K | $59.65 M |
| 02/20/2026 | $53.69 | $54.90 (2.25%) | $55.00 | $53.52 | 45.51 K | $59.54 M |
| 02/19/2026 | $52.93 | $52.67 (-0.49%) | $52.93 | $52.36 | 23.33 K | $57.12 M |
| 02/18/2026 | $54.74 | $54.75 (0.02%) | $55.00 | $54.57 | 15.39 K | $59.38 M |
| 02/17/2026 | $54.36 | $54.67 (0.57%) | $54.70 | $54.08 | 21.80 K | $59.53 M |
| 02/13/2026 | $53.50 | $53.89 (0.73%) | $53.94 | $53.28 | 23.40 K | $59.51 M |
| 02/12/2026 | $54.98 | $54.33 (-1.18%) | $55.19 | $54.29 | 43.70 K | $60.00 M |
| 02/11/2026 | $55.34 | $55.29 (-0.09%) | $55.51 | $54.93 | 24.13 K | $61.06 M |
| 02/10/2026 | $55.47 | $55.72 (0.45%) | $55.83 | $55.39 | 22.70 K | $60.02 M |
| 02/09/2026 | $54.88 | $55.18 (0.55%) | $55.25 | $54.88 | 30.22 K | $59.43 M |
| 02/06/2026 | $54.18 | $54.81 (1.16%) | $54.90 | $54.18 | 33.05 K | $59.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
