5 DAY PERFORMANCE
-17.45%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
+10.80%
6 MONTH PERFORMANCE
+5.93%
YEAR-TO-DATE PERFORMANCE
+6.85%
1 YEAR PERFORMANCE
+60.20%
Imax Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $50.04 | $49.26 (-1.56%) | $50.33 | $49.18 | 35.36 K | |
| 08/06/2026 | $50.52 | $49.73 (-1.56%) | $50.97 | $49.50 | 1.31 M | $2.73 B |
| 08/05/2026 | $51.16 | $50.63 (-1.04%) | $51.60 | $50.56 | 959.18 K | $2.78 B |
| 08/04/2026 | $51.15 | $51.26 (0.22%) | $51.30 | $50.00 | 1.50 M | $2.82 B |
| 08/03/2026 | $49.15 | $51.00 (3.76%) | $51.28 | $48.69 | 2.84 M | $2.80 B |
| 07/31/2026 | $48.02 | $47.84 (-0.37%) | $48.20 | $46.75 | 1.76 M | $2.63 B |
| 07/30/2026 | $48.25 | $47.60 (-1.35%) | $48.35 | $46.38 | 1.59 M | $2.62 B |
| 07/29/2026 | $47.57 | $48.66 (2.29%) | $48.74 | $46.49 | 2.17 M | $2.67 B |
| 07/28/2026 | $46.21 | $47.29 (2.34%) | $47.31 | $45.64 | 1.59 M | $2.60 B |
| 07/27/2026 | $43.71 | $45.11 (3.2%) | $45.52 | $42.97 | 1.46 M | $2.48 B |
| 07/24/2026 | $44.23 | $43.38 (-1.92%) | $45.88 | $42.81 | 2.21 M | $2.38 B |
| 07/23/2026 | $41.75 | $43.96 (5.29%) | $45.16 | $41.60 | 6.41 M | $2.42 B |
| 07/22/2026 | $37.99 | $39.30 (3.45%) | $39.92 | $37.65 | 2.16 M | $2.16 B |
| 07/21/2026 | $38.72 | $37.85 (-2.25%) | $38.72 | $37.04 | 1.24 M | $2.08 B |
| 07/20/2026 | $40.29 | $38.60 (-4.19%) | $41.05 | $38.50 | 1.57 M | $2.12 B |
| 07/17/2026 | $38.48 | $39.25 (2%) | $39.69 | $38.46 | 1.08 M | $2.12 B |
| 07/16/2026 | $38.06 | $38.97 (2.39%) | $39.20 | $37.88 | 1.12 M | $2.11 B |
| 07/15/2026 | $39.00 | $39.24 (0.62%) | $39.85 | $38.95 | 612.72 K | $2.12 B |
| 07/14/2026 | $38.39 | $38.49 (0.26%) | $39.05 | $37.97 | 649.61 K | $2.08 B |
| 07/13/2026 | $38.37 | $38.35 (-0.05%) | $39.17 | $38.21 | 844.05 K | $2.08 B |
| 07/10/2026 | $38.43 | $38.27 (-0.42%) | $38.84 | $38.04 | 637.40 K | $2.07 B |
| 07/09/2026 | $38.65 | $38.27 (-0.98%) | $38.99 | $38.08 | 905.87 K | $2.07 B |
| 07/08/2026 | $37.45 | $38.50 (2.8%) | $39.23 | $37.27 | 1.26 M | $2.08 B |
| 07/07/2026 | $37.35 | $37.48 (0.35%) | $38.45 | $37.27 | 1.15 M | $2.03 B |
| 07/06/2026 | $39.70 | $37.33 (-5.97%) | $39.96 | $36.90 | 1.57 M | $2.02 B |
| 07/02/2026 | $40.20 | $39.88 (-0.8%) | $40.70 | $39.41 | 635.73 K | $2.16 B |
| 07/01/2026 | $40.17 | $40.40 (0.57%) | $41.62 | $39.52 | 846.04 K | $2.19 B |
| 06/30/2026 | $39.65 | $39.86 (0.53%) | $40.74 | $39.53 | 1.01 M | $2.16 B |
| 06/29/2026 | $41.27 | $40.47 (-1.94%) | $41.39 | $39.61 | 1.04 M | $2.19 B |
| 06/26/2026 | $43.14 | $41.08 (-4.78%) | $43.57 | $41.02 | 3.15 M | $2.22 B |
| 06/25/2026 | $44.15 | $43.36 (-1.79%) | $44.74 | $43.18 | 1.23 M | $2.35 B |
| 06/24/2026 | $45.27 | $43.92 (-2.98%) | $45.52 | $43.89 | 1.04 M | $2.38 B |
| 06/23/2026 | $43.78 | $44.97 (2.72%) | $45.11 | $43.60 | 786.10 K | $2.43 B |
| 06/22/2026 | $44.62 | $44.00 (-1.39%) | $45.02 | $43.95 | 645.97 K | $2.38 B |
| 06/18/2026 | $44.55 | $44.33 (-0.49%) | $45.16 | $44.05 | 674.54 K | $2.40 B |
| 06/17/2026 | $44.00 | $44.29 (0.66%) | $45.09 | $43.64 | 1.04 M | $2.40 B |
| 06/16/2026 | $42.80 | $43.71 (2.13%) | $44.55 | $42.53 | 1.07 M | $2.37 B |
| 06/15/2026 | $42.67 | $42.32 (-0.82%) | $42.89 | $41.21 | 821.77 K | $2.29 B |
| 06/12/2026 | $42.16 | $42.24 (0.19%) | $42.74 | $41.57 | 518.80 K | $2.29 B |
| 06/11/2026 | $42.50 | $42.12 (-0.89%) | $43.31 | $41.93 | 1.25 M | $2.28 B |
| 06/10/2026 | $40.05 | $42.18 (5.32%) | $42.57 | $39.98 | 1.72 M | $2.28 B |
| 06/09/2026 | $39.23 | $40.11 (2.24%) | $40.23 | $39.17 | 522.91 K | $2.17 B |
| 06/08/2026 | $39.44 | $39.12 (-0.81%) | $39.86 | $38.58 | 568.81 K | $2.12 B |
| 06/05/2026 | $39.30 | $38.97 (-0.84%) | $39.76 | $38.80 | 505.53 K | $2.11 B |
| 06/04/2026 | $39.47 | $39.10 (-0.94%) | $39.70 | $38.79 | 959.28 K | $2.12 B |
| 06/03/2026 | $40.30 | $38.98 (-3.28%) | $40.63 | $38.64 | 906.90 K | $2.11 B |
| 06/02/2026 | $40.30 | $40.50 (0.5%) | $40.68 | $39.28 | 702.30 K | $2.19 B |
| 06/01/2026 | $39.30 | $40.49 (3.03%) | $40.60 | $39.30 | 795.00 K | $2.19 B |
| 05/29/2026 | $39.71 | $39.68 (-0.08%) | $40.05 | $39.01 | 833.41 K | $2.15 B |
| 05/28/2026 | $38.91 | $39.23 (0.82%) | $39.78 | $38.57 | 764.80 K | $2.12 B |
| 05/27/2026 | $40.47 | $38.68 (-4.42%) | $40.80 | $38.62 | 1.62 M | $2.09 B |
| 05/26/2026 | $39.27 | $40.61 (3.41%) | $40.79 | $38.76 | 1.58 M | $2.20 B |
| 05/22/2026 | $38.52 | $39.12 (1.56%) | $39.72 | $37.50 | 3.89 M | $2.12 B |
| 05/21/2026 | $34.17 | $33.88 (-0.85%) | $34.53 | $33.46 | 1.16 M | $1.83 B |
| 05/20/2026 | $33.20 | $34.22 (3.07%) | $34.63 | $33.14 | 1.57 M | $1.85 B |
| 05/19/2026 | $34.12 | $33.09 (-3.02%) | $34.39 | $32.71 | 1.27 M | $1.79 B |
| 05/18/2026 | $33.57 | $34.25 (2.03%) | $34.81 | $33.57 | 716.93 K | $1.85 B |
| 05/15/2026 | $34.07 | $33.59 (-1.41%) | $34.62 | $33.23 | 991.20 K | $1.82 B |
| 05/14/2026 | $33.99 | $34.05 (0.18%) | $34.66 | $33.88 | 605.62 K | $1.84 B |
| 05/13/2026 | $33.58 | $33.79 (0.63%) | $34.09 | $33.37 | 1.00 M | $1.83 B |
| 05/12/2026 | $33.96 | $33.94 (-0.06%) | $34.45 | $33.57 | 949.24 K | $1.84 B |
| 05/11/2026 | $35.45 | $33.84 (-4.54%) | $35.79 | $33.76 | 859.70 K | $1.83 B |
| 05/08/2026 | $35.94 | $35.30 (-1.78%) | $36.21 | $35.22 | 1.27 M | $1.91 B |
| 05/07/2026 | $35.69 | $35.64 (-0.14%) | $36.41 | $35.16 | 981.10 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
