5 DAY PERFORMANCE
-5.36%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
+13.20%
6 MONTH PERFORMANCE
+21.92%
YEAR-TO-DATE PERFORMANCE
+31.68%
1 YEAR PERFORMANCE
+30.41%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $36.40 | $35.71 (-1.9%) | $36.41 | $34.54 | 2.29 M | $1.92 B |
| 12/04/2025 | $33.18 | $36.23 (9.19%) | $36.33 | $33.00 | 4.93 M | $1.95 B |
| 12/03/2025 | $35.75 | $33.41 (-6.55%) | $35.76 | $33.30 | 4.11 M | $1.80 B |
| 12/02/2025 | $36.84 | $35.62 (-3.31%) | $37.41 | $35.56 | 2.82 M | $1.92 B |
| 12/01/2025 | $37.25 | $36.84 (-1.1%) | $37.78 | $35.88 | 2.51 M | $1.98 B |
| 11/28/2025 | $37.08 | $37.10 (0.05%) | $37.57 | $36.79 | 505.60 K | $2.00 B |
| 11/26/2025 | $36.00 | $36.88 (2.44%) | $37.11 | $36.00 | 1.16 M | $1.98 B |
| 11/25/2025 | $36.52 | $36.03 (-1.34%) | $36.97 | $35.42 | 1.46 M | $1.94 B |
| 11/24/2025 | $36.03 | $36.00 (-0.08%) | $36.32 | $35.21 | 864.60 K | $1.94 B |
| 11/21/2025 | $35.38 | $36.04 (1.87%) | $36.67 | $35.10 | 1.11 M | $1.94 B |
| 11/20/2025 | $36.78 | $35.40 (-3.75%) | $37.00 | $35.34 | 1.07 M | $1.90 B |
| 11/19/2025 | $35.89 | $36.44 (1.53%) | $37.21 | $35.64 | 1.14 M | $1.96 B |
| 11/18/2025 | $34.97 | $35.80 (2.37%) | $35.92 | $34.55 | 846.10 K | $1.93 B |
| 11/17/2025 | $34.84 | $35.17 (0.95%) | $35.26 | $34.49 | 1.28 M | $1.89 B |
| 11/14/2025 | $35.00 | $35.00 (0%) | $35.25 | $34.42 | 1.03 M | $1.88 B |
| 11/13/2025 | $35.68 | $35.11 (-1.6%) | $35.89 | $35.08 | 1.23 M | $1.89 B |
| 11/12/2025 | $35.12 | $35.94 (2.33%) | $36.16 | $35.07 | 1.20 M | $1.93 B |
| 11/11/2025 | $35.22 | $35.13 (-0.26%) | $35.36 | $34.81 | 877.00 K | $1.89 B |
| 11/10/2025 | $34.55 | $35.66 (3.21%) | $35.66 | $34.09 | 1.53 M | $1.92 B |
| 11/07/2025 | $34.00 | $34.48 (1.41%) | $35.60 | $34.00 | 1.66 M | $1.85 B |
| 11/06/2025 | $33.34 | $34.43 (3.27%) | $34.46 | $32.89 | 1.39 M | $1.85 B |
| 11/05/2025 | $32.61 | $33.56 (2.91%) | $33.64 | $32.34 | 1.53 M | $1.81 B |
| 11/04/2025 | $32.96 | $32.53 (-1.3%) | $33.33 | $31.74 | 3.44 M | $1.75 B |
| 11/03/2025 | $32.86 | $32.63 (-0.7%) | $33.21 | $31.27 | 1.61 M | $1.76 B |
| 10/31/2025 | $32.25 | $32.49 (0.74%) | $32.76 | $32.16 | 972.63 K | $1.75 B |
| 10/30/2025 | $32.68 | $32.43 (-0.76%) | $33.12 | $32.19 | 1.06 M | $1.74 B |
| 10/29/2025 | $32.81 | $32.91 (0.3%) | $33.37 | $32.11 | 1.46 M | $1.77 B |
| 10/28/2025 | $32.30 | $32.77 (1.46%) | $32.80 | $31.97 | 1.49 M | $1.76 B |
| 10/27/2025 | $31.75 | $32.22 (1.48%) | $32.81 | $31.50 | 1.25 M | $1.73 B |
| 10/24/2025 | $32.56 | $31.70 (-2.64%) | $32.63 | $31.44 | 1.52 M | $1.71 B |
| 10/23/2025 | $32.63 | $32.44 (-0.58%) | $33.65 | $31.81 | 2.51 M | $1.74 B |
| 10/22/2025 | $31.97 | $32.06 (0.28%) | $32.39 | $31.69 | 947.05 K | $1.72 B |
| 10/21/2025 | $32.40 | $32.05 (-1.08%) | $32.75 | $31.47 | 969.90 K | $1.72 B |
| 10/20/2025 | $32.50 | $32.44 (-0.18%) | $32.59 | $31.96 | 1.06 M | $1.74 B |
| 10/17/2025 | $31.47 | $32.23 (2.41%) | $32.70 | $31.35 | 919.70 K | $1.73 B |
| 10/16/2025 | $31.85 | $31.56 (-0.91%) | $31.91 | $31.24 | 710.46 K | $1.70 B |
| 10/15/2025 | $31.44 | $31.71 (0.86%) | $31.93 | $31.33 | 807.57 K | $1.70 B |
| 10/14/2025 | $31.14 | $31.30 (0.51%) | $31.97 | $30.74 | 1.29 M | $1.68 B |
| 10/13/2025 | $31.43 | $31.09 (-1.08%) | $31.61 | $30.88 | 1.09 M | $1.67 B |
| 10/10/2025 | $32.42 | $31.20 (-3.76%) | $32.65 | $30.97 | 1.24 M | $1.68 B |
| 10/09/2025 | $32.35 | $31.87 (-1.48%) | $32.35 | $31.10 | 1.02 M | $1.71 B |
| 10/08/2025 | $32.91 | $32.22 (-2.1%) | $33.01 | $31.90 | 657.40 K | $1.73 B |
| 10/07/2025 | $33.30 | $32.77 (-1.59%) | $33.35 | $32.74 | 586.62 K | $1.76 B |
| 10/06/2025 | $33.83 | $33.35 (-1.42%) | $33.90 | $33.03 | 702.24 K | $1.79 B |
| 10/03/2025 | $33.21 | $33.70 (1.48%) | $34.14 | $32.82 | 958.20 K | $1.81 B |
| 10/02/2025 | $33.10 | $32.99 (-0.33%) | $33.11 | $32.34 | 527.80 K | $1.77 B |
| 10/01/2025 | $32.62 | $32.99 (1.13%) | $33.24 | $32.41 | 678.90 K | $1.77 B |
| 09/30/2025 | $32.35 | $32.75 (1.24%) | $32.76 | $32.22 | 590.84 K | $1.76 B |
| 09/29/2025 | $32.46 | $32.35 (-0.34%) | $32.87 | $32.09 | 770.10 K | $1.74 B |
| 09/26/2025 | $32.25 | $32.60 (1.09%) | $32.93 | $32.14 | 639.70 K | $1.75 B |
| 09/25/2025 | $32.15 | $32.40 (0.78%) | $32.43 | $31.81 | 743.24 K | $1.74 B |
| 09/24/2025 | $32.75 | $32.27 (-1.47%) | $32.92 | $32.27 | 712.30 K | $1.73 B |
| 09/23/2025 | $32.71 | $32.62 (-0.28%) | $33.06 | $32.57 | 650.39 K | $1.75 B |
| 09/22/2025 | $32.09 | $32.66 (1.78%) | $32.91 | $31.93 | 879.85 K | $1.76 B |
| 09/19/2025 | $32.31 | $31.96 (-1.08%) | $32.38 | $31.59 | 1.08 M | $1.72 B |
| 09/18/2025 | $32.31 | $32.31 (0%) | $32.72 | $31.78 | 822.05 K | $1.74 B |
| 09/17/2025 | $32.56 | $32.39 (-0.52%) | $32.59 | $31.92 | 848.50 K | $1.74 B |
| 09/16/2025 | $32.57 | $32.49 (-0.25%) | $32.78 | $32.11 | 1.41 M | $1.75 B |
| 09/15/2025 | $32.53 | $32.75 (0.68%) | $32.96 | $32.48 | 1.09 M | $1.76 B |
| 09/12/2025 | $32.00 | $32.36 (1.12%) | $32.36 | $31.67 | 943.10 K | $1.74 B |
| 09/11/2025 | $31.13 | $31.81 (2.18%) | $32.00 | $31.13 | 957.34 K | $1.71 B |
| 09/10/2025 | $30.84 | $31.05 (0.68%) | $31.06 | $30.38 | 747.51 K | $1.67 B |
| 09/09/2025 | $30.65 | $30.68 (0.1%) | $30.89 | $30.30 | 1.13 M | $1.65 B |
| 09/08/2025 | $30.00 | $31.01 (3.37%) | $31.37 | $29.89 | 1.45 M | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
