5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
+16.60%
YEAR-TO-DATE PERFORMANCE
-6.17%
1 YEAR PERFORMANCE
+42.89%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.96 | $24.15 (-3.25%) | $25.23 | $23.91 | 637,599 | $1.28 B |
| 03/11/2025 | $24.74 | $24.23 (-2.06%) | $25.02 | $23.97 | 745,800 | $1.28 B |
| 03/10/2025 | $24.85 | $24.78 (-0.28%) | $25.31 | $24.61 | 1.03 M | $1.31 B |
| 03/07/2025 | $24.58 | $25.26 (2.77%) | $25.47 | $24.39 | 758,022 | $1.33 B |
| 03/06/2025 | $24.65 | $24.57 (-0.32%) | $24.80 | $24.31 | 636,300 | $1.30 B |
| 03/05/2025 | $25.02 | $24.84 (-0.72%) | $25.33 | $24.68 | 584,500 | $1.31 B |
| 03/04/2025 | $24.59 | $24.95 (1.46%) | $25.04 | $24.45 | 809,134 | $1.32 B |
| 03/03/2025 | $25.50 | $25.02 (-1.88%) | $25.81 | $24.96 | 613,661 | $1.32 B |
| 02/28/2025 | $25.24 | $25.60 (1.43%) | $25.63 | $25.12 | 562,800 | $1.35 B |
| 02/27/2025 | $25.80 | $25.35 (-1.74%) | $25.84 | $24.99 | 598,422 | $1.34 B |
| 02/26/2025 | $26.03 | $25.71 (-1.23%) | $26.54 | $25.37 | 784,002 | $1.36 B |
| 02/25/2025 | $26.48 | $26.39 (-0.34%) | $27.00 | $25.98 | 844,203 | $1.39 B |
| 02/24/2025 | $26.06 | $26.27 (0.81%) | $26.94 | $25.86 | 935,900 | $1.39 B |
| 02/21/2025 | $27.20 | $26.03 (-4.3%) | $27.77 | $25.65 | 1.17 M | $1.37 B |
| 02/20/2025 | $26.77 | $26.93 (0.6%) | $27.31 | $25.91 | 1.26 M | $1.42 B |
| 02/19/2025 | $26.50 | $27.22 (2.72%) | $27.27 | $26.11 | 1.64 M | $1.44 B |
| 02/18/2025 | $26.81 | $27.02 (0.78%) | $27.38 | $26.81 | 1.07 M | $1.43 B |
| 02/14/2025 | $26.97 | $26.97 (0%) | $27.29 | $26.67 | 1.11 M | $1.42 B |
| 02/13/2025 | $26.12 | $26.83 (2.72%) | $26.85 | $26.09 | 759,200 | $1.42 B |
| 02/12/2025 | $25.21 | $26.06 (3.37%) | $26.22 | $25.16 | 683,142 | $1.38 B |
| 02/11/2025 | $25.23 | $25.45 (0.87%) | $25.55 | $25.02 | 454,114 | $1.34 B |
| 02/10/2025 | $25.42 | $25.46 (0.16%) | $25.65 | $25.24 | 528,000 | $1.34 B |
| 02/07/2025 | $25.33 | $25.39 (0.24%) | $25.50 | $24.96 | 649,451 | $1.34 B |
| 02/06/2025 | $24.92 | $25.26 (1.36%) | $25.38 | $24.78 | 709,231 | $1.33 B |
| 02/05/2025 | $24.70 | $24.96 (1.05%) | $25.03 | $24.49 | 834,496 | $1.32 B |
| 02/04/2025 | $24.29 | $24.36 (0.29%) | $24.44 | $24.03 | 406,400 | $1.29 B |
| 02/03/2025 | $23.39 | $24.13 (3.16%) | $24.31 | $23.18 | 658,332 | $1.27 B |
| 01/31/2025 | $23.71 | $23.55 (-0.67%) | $24.02 | $23.42 | 642,570 | $1.24 B |
| 01/30/2025 | $23.70 | $23.58 (-0.51%) | $23.70 | $23.27 | 398,200 | $1.24 B |
| 01/29/2025 | $23.27 | $23.55 (1.2%) | $23.80 | $23.13 | 440,655 | $1.24 B |
| 01/28/2025 | $23.67 | $23.21 (-1.94%) | $23.70 | $23.11 | 500,700 | $1.22 B |
| 01/27/2025 | $23.66 | $23.70 (0.17%) | $24.11 | $23.41 | 589,600 | $1.25 B |
| 01/24/2025 | $23.66 | $23.55 (-0.46%) | $23.86 | $23.42 | 820,019 | $1.24 B |
| 01/23/2025 | $23.42 | $23.76 (1.45%) | $24.20 | $23.20 | 1.10 M | $1.25 B |
| 01/22/2025 | $23.78 | $23.49 (-1.22%) | $23.98 | $23.37 | 634,100 | $1.24 B |
| 01/21/2025 | $23.25 | $23.26 (0.04%) | $23.39 | $22.98 | 564,950 | $1.23 B |
| 01/17/2025 | $22.91 | $23.19 (1.22%) | $23.22 | $22.61 | 910,307 | $1.22 B |
| 01/16/2025 | $22.74 | $22.39 (-1.54%) | $22.86 | $22.35 | 524,400 | $1.18 B |
| 01/15/2025 | $23.10 | $22.78 (-1.39%) | $23.47 | $22.71 | 534,108 | $1.20 B |
| 01/14/2025 | $22.82 | $23.03 (0.92%) | $23.24 | $22.81 | 570,100 | $1.22 B |
| 01/13/2025 | $22.84 | $22.81 (-0.13%) | $23.08 | $22.50 | 729,200 | $1.20 B |
| 01/10/2025 | $23.10 | $23.07 (-0.13%) | $23.29 | $22.72 | 866,410 | $1.22 B |
| 01/08/2025 | $23.73 | $23.57 (-0.67%) | $23.79 | $23.19 | 792,444 | $1.24 B |
| 01/07/2025 | $24.09 | $23.96 (-0.54%) | $24.56 | $23.87 | 690,200 | $1.26 B |
| 01/06/2025 | $25.14 | $24.02 (-4.46%) | $25.15 | $24.01 | 619,600 | $1.27 B |
| 01/03/2025 | $25.11 | $25.13 (0.08%) | $25.46 | $24.86 | 325,920 | $1.33 B |
| 01/02/2025 | $25.63 | $25.11 (-2.03%) | $25.63 | $24.64 | 366,900 | $1.33 B |
| 12/31/2024 | $24.69 | $25.60 (3.69%) | $25.77 | $24.59 | 717,300 | $1.35 B |
| 12/30/2024 | $25.00 | $24.77 (-0.92%) | $25.66 | $24.76 | 897,900 | $1.31 B |
| 12/27/2024 | $25.18 | $25.09 (-0.36%) | $25.30 | $24.85 | 492,400 | $1.32 B |
| 12/26/2024 | $25.20 | $25.29 (0.36%) | $25.38 | $24.92 | 321,500 | $1.33 B |
| 12/24/2024 | $24.53 | $25.26 (2.98%) | $25.30 | $24.45 | 445,943 | $1.33 B |
| 12/23/2024 | $24.32 | $24.40 (0.33%) | $24.65 | $24.07 | 355,335 | $1.29 B |
| 12/20/2024 | $24.75 | $24.52 (-0.93%) | $24.88 | $24.35 | 572,212 | $1.29 B |
| 12/19/2024 | $24.91 | $24.85 (-0.24%) | $25.09 | $24.58 | 764,500 | $1.31 B |
| 12/18/2024 | $25.36 | $24.65 (-2.8%) | $25.83 | $24.57 | 404,432 | $1.30 B |
| 12/17/2024 | $25.15 | $25.30 (0.6%) | $25.32 | $24.67 | 641,822 | $1.34 B |
| 12/16/2024 | $26.08 | $25.19 (-3.41%) | $26.27 | $25.10 | 701,000 | $1.33 B |
| 12/13/2024 | $25.87 | $26.03 (0.62%) | $26.30 | $25.57 | 527,900 | $1.37 B |
| 12/12/2024 | $26.12 | $25.86 (-1%) | $26.42 | $25.81 | 547,300 | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
