5 DAY PERFORMANCE
-24.16%
1 MONTH PERFORMANCE
-25.12%
3 MONTH PERFORMANCE
-10.92%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
+6.85%
1 YEAR PERFORMANCE
+23.56%
Imax Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $53.02 | $54.03 (1.9%) | $54.37 | $53.02 | 594.51 K | $2.96 B |
| 09/18/2026 | $51.56 | $52.77 (2.35%) | $53.42 | $51.12 | 1.32 M | $2.90 B |
| 09/17/2026 | $52.59 | $51.83 (-1.45%) | $52.59 | $51.34 | 653.04 K | $2.85 B |
| 09/16/2026 | $52.72 | $52.07 (-1.23%) | $53.73 | $51.64 | 960.07 K | $2.86 B |
| 09/15/2026 | $53.27 | $52.77 (-0.94%) | $53.74 | $52.53 | 926.30 K | $2.90 B |
| 09/14/2026 | $52.05 | $53.43 (2.65%) | $53.76 | $52.05 | 1.10 M | $2.94 B |
| 09/11/2026 | $51.71 | $52.09 (0.73%) | $52.42 | $50.95 | 1.19 M | $2.86 B |
| 09/10/2026 | $51.36 | $51.35 (-0.02%) | $52.45 | $50.67 | 610.98 K | $2.82 B |
| 09/09/2026 | $52.36 | $51.60 (-1.45%) | $52.36 | $51.01 | 784.27 K | $2.84 B |
| 09/08/2026 | $51.09 | $52.66 (3.07%) | $52.91 | $50.52 | 1.45 M | $2.89 B |
| 09/04/2026 | $52.52 | $51.64 (-1.68%) | $53.17 | $51.63 | 460.90 K | $2.84 B |
| 09/03/2026 | $52.49 | $51.92 (-1.09%) | $52.76 | $51.53 | 699.86 K | $2.85 B |
| 09/02/2026 | $51.31 | $51.68 (0.72%) | $52.55 | $51.31 | 523.27 K | $2.84 B |
| 09/01/2026 | $51.73 | $51.13 (-1.16%) | $51.73 | $50.77 | 707.81 K | $2.81 B |
| 08/31/2026 | $50.53 | $51.20 (1.33%) | $51.47 | $50.39 | 927.48 K | $2.81 B |
| 08/28/2026 | $51.21 | $50.38 (-1.62%) | $52.31 | $50.03 | 1.10 M | $2.77 B |
| 08/27/2026 | $52.35 | $51.94 (-0.78%) | $52.50 | $51.51 | 833.56 K | $2.85 B |
| 08/26/2026 | $53.75 | $52.76 (-1.84%) | $54.76 | $52.61 | 747.02 K | $2.90 B |
| 08/25/2026 | $54.88 | $53.90 (-1.79%) | $54.98 | $53.77 | 1.22 M | $2.96 B |
| 08/24/2026 | $53.16 | $54.79 (3.07%) | $55.57 | $52.93 | 1.38 M | $3.01 B |
| 08/21/2026 | $52.72 | $52.74 (0.04%) | $53.11 | $52.05 | 632.86 K | $2.90 B |
| 08/20/2026 | $52.90 | $52.74 (-0.3%) | $54.50 | $52.22 | 1.27 M | $2.90 B |
| 08/19/2026 | $50.50 | $53.71 (6.36%) | $54.28 | $50.03 | 1.67 M | $2.95 B |
| 08/18/2026 | $52.26 | $50.55 (-3.27%) | $52.39 | $50.54 | 1.13 M | $2.78 B |
| 08/17/2026 | $52.51 | $52.39 (-0.23%) | $53.18 | $51.90 | 868.10 K | $2.88 B |
| 08/14/2026 | $54.24 | $52.88 (-2.51%) | $54.27 | $52.51 | 1.24 M | $2.91 B |
| 08/13/2026 | $51.57 | $53.26 (3.28%) | $53.56 | $51.55 | 1.90 M | $2.93 B |
| 08/12/2026 | $50.72 | $51.32 (1.18%) | $51.68 | $49.31 | 833.86 K | $2.82 B |
| 08/11/2026 | $51.18 | $50.59 (-1.15%) | $52.62 | $50.48 | 1.11 M | $2.78 B |
| 08/10/2026 | $49.30 | $51.21 (3.87%) | $51.25 | $49.04 | 1.50 M | $2.81 B |
| 08/07/2026 | $50.04 | $48.49 (-3.1%) | $50.33 | $48.35 | 860.96 K | $2.66 B |
| 08/06/2026 | $50.52 | $49.73 (-1.56%) | $50.97 | $49.50 | 1.31 M | $2.73 B |
| 08/05/2026 | $51.16 | $50.63 (-1.04%) | $51.60 | $50.56 | 959.18 K | $2.78 B |
| 08/04/2026 | $51.15 | $51.26 (0.22%) | $51.30 | $50.00 | 1.50 M | $2.82 B |
| 08/03/2026 | $49.15 | $51.00 (3.76%) | $51.28 | $48.69 | 2.84 M | $2.80 B |
| 07/31/2026 | $48.02 | $47.84 (-0.37%) | $48.20 | $46.75 | 1.76 M | $2.63 B |
| 07/30/2026 | $48.25 | $47.60 (-1.35%) | $48.35 | $46.38 | 1.59 M | $2.62 B |
| 07/29/2026 | $47.57 | $48.66 (2.29%) | $48.74 | $46.49 | 2.17 M | $2.67 B |
| 07/28/2026 | $46.21 | $47.29 (2.34%) | $47.31 | $45.64 | 1.59 M | $2.60 B |
| 07/27/2026 | $43.71 | $45.11 (3.2%) | $45.52 | $42.97 | 1.46 M | $2.48 B |
| 07/24/2026 | $44.23 | $43.38 (-1.92%) | $45.88 | $42.81 | 2.21 M | $2.38 B |
| 07/23/2026 | $41.75 | $43.96 (5.29%) | $45.16 | $41.60 | 6.41 M | $2.42 B |
| 07/22/2026 | $37.99 | $39.30 (3.45%) | $39.92 | $37.65 | 2.16 M | $2.16 B |
| 07/21/2026 | $38.72 | $37.85 (-2.25%) | $38.72 | $37.04 | 1.24 M | $2.08 B |
| 07/20/2026 | $40.29 | $38.60 (-4.19%) | $41.05 | $38.50 | 1.57 M | $2.12 B |
| 07/17/2026 | $38.48 | $39.25 (2%) | $39.69 | $38.46 | 1.08 M | $2.12 B |
| 07/16/2026 | $38.06 | $38.97 (2.39%) | $39.20 | $37.88 | 1.12 M | $2.11 B |
| 07/15/2026 | $39.00 | $39.24 (0.62%) | $39.85 | $38.95 | 612.72 K | $2.12 B |
| 07/14/2026 | $38.39 | $38.49 (0.26%) | $39.05 | $37.97 | 649.61 K | $2.08 B |
| 07/13/2026 | $38.37 | $38.35 (-0.05%) | $39.17 | $38.21 | 844.05 K | $2.08 B |
| 07/10/2026 | $38.43 | $38.27 (-0.42%) | $38.84 | $38.04 | 637.40 K | $2.07 B |
| 07/09/2026 | $38.65 | $38.27 (-0.98%) | $38.99 | $38.08 | 905.87 K | $2.07 B |
| 07/08/2026 | $37.45 | $38.50 (2.8%) | $39.23 | $37.27 | 1.26 M | $2.08 B |
| 07/07/2026 | $37.35 | $37.48 (0.35%) | $38.45 | $37.27 | 1.15 M | $2.03 B |
| 07/06/2026 | $39.70 | $37.33 (-5.97%) | $39.96 | $36.90 | 1.57 M | $2.02 B |
| 07/02/2026 | $40.20 | $39.88 (-0.8%) | $40.70 | $39.41 | 635.73 K | $2.16 B |
| 07/01/2026 | $40.17 | $40.40 (0.57%) | $41.62 | $39.52 | 846.04 K | $2.19 B |
| 06/30/2026 | $39.65 | $39.86 (0.53%) | $40.74 | $39.53 | 1.01 M | $2.16 B |
| 06/29/2026 | $41.27 | $40.47 (-1.94%) | $41.39 | $39.61 | 1.04 M | $2.19 B |
| 06/26/2026 | $43.14 | $41.08 (-4.78%) | $43.57 | $41.02 | 3.15 M | $2.22 B |
| 06/25/2026 | $44.15 | $43.36 (-1.79%) | $44.74 | $43.18 | 1.23 M | $2.35 B |
| 06/24/2026 | $45.27 | $43.92 (-2.98%) | $45.52 | $43.89 | 1.04 M | $2.38 B |
| 06/23/2026 | $43.78 | $44.97 (2.72%) | $45.11 | $43.60 | 786.10 K | $2.43 B |
| 06/22/2026 | $44.62 | $44.00 (-1.39%) | $45.02 | $43.95 | 645.97 K | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
