5 DAY PERFORMANCE
+8.16%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
+14.70%
YEAR-TO-DATE PERFORMANCE
+6.85%
1 YEAR PERFORMANCE
+57.77%
Imax Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.08 | $35.87 (-0.58%) | $36.36 | $35.72 | 376.16 K | $1.96 B |
| 05/05/2026 | $35.69 | $35.74 (0.14%) | $36.44 | $35.46 | 1.30 M | $1.93 B |
| 05/04/2026 | $36.50 | $35.24 (-3.45%) | $37.51 | $34.87 | 2.25 M | $1.91 B |
| 05/01/2026 | $35.52 | $36.51 (2.79%) | $37.39 | $34.14 | 3.74 M | $1.98 B |
| 04/30/2026 | $37.42 | $38.02 (1.6%) | $38.23 | $36.48 | 1.16 M | $2.06 B |
| 04/29/2026 | $36.99 | $37.24 (0.68%) | $37.58 | $36.13 | 1.10 M | $2.02 B |
| 04/28/2026 | $37.46 | $36.97 (-1.31%) | $37.56 | $36.68 | 913.70 K | $2.00 B |
| 04/27/2026 | $36.80 | $37.12 (0.87%) | $38.04 | $36.80 | 1.07 M | $2.01 B |
| 04/24/2026 | $36.35 | $36.45 (0.28%) | $36.79 | $36.12 | 758.90 K | $1.96 B |
| 04/23/2026 | $36.05 | $36.61 (1.55%) | $36.67 | $35.72 | 719.17 K | $1.96 B |
| 04/22/2026 | $35.81 | $36.22 (1.14%) | $36.43 | $35.80 | 717.44 K | $1.94 B |
| 04/21/2026 | $35.99 | $35.75 (-0.67%) | $37.00 | $35.53 | 1.16 M | $1.92 B |
| 04/20/2026 | $35.00 | $35.95 (2.71%) | $36.32 | $34.88 | 1.44 M | $1.93 B |
| 04/17/2026 | $36.97 | $35.09 (-5.09%) | $37.31 | $34.54 | 2.82 M | $1.88 B |
| 04/16/2026 | $36.97 | $37.10 (0.35%) | $37.70 | $36.54 | 840.72 K | $1.99 B |
| 04/15/2026 | $37.26 | $37.06 (-0.54%) | $37.58 | $36.57 | 728.70 K | $1.99 B |
| 04/14/2026 | $36.76 | $36.83 (0.19%) | $37.26 | $36.35 | 892.10 K | $1.98 B |
| 04/13/2026 | $37.41 | $36.94 (-1.26%) | $37.58 | $36.74 | 957.92 K | $1.98 B |
| 04/10/2026 | $37.82 | $37.84 (0.05%) | $38.21 | $37.51 | 930.40 K | $2.03 B |
| 04/09/2026 | $38.21 | $37.85 (-0.94%) | $38.34 | $37.18 | 856.10 K | $2.03 B |
| 04/08/2026 | $39.67 | $38.20 (-3.71%) | $40.00 | $37.97 | 820.97 K | $2.05 B |
| 04/07/2026 | $39.13 | $38.80 (-0.84%) | $39.56 | $37.75 | 847.23 K | $2.08 B |
| 04/06/2026 | $40.16 | $39.33 (-2.07%) | $40.89 | $39.31 | 1.09 M | $2.11 B |
| 04/02/2026 | $38.36 | $40.13 (4.61%) | $40.16 | $38.23 | 981.35 K | $2.15 B |
| 04/01/2026 | $38.23 | $38.64 (1.07%) | $39.03 | $38.09 | 1.08 M | $2.07 B |
| 03/31/2026 | $37.00 | $38.01 (2.73%) | $38.71 | $36.82 | 1.33 M | $2.04 B |
| 03/30/2026 | $36.79 | $37.56 (2.09%) | $37.86 | $36.48 | 1.07 M | $2.01 B |
| 03/27/2026 | $37.62 | $36.55 (-2.84%) | $37.72 | $35.74 | 999.33 K | $1.96 B |
| 03/26/2026 | $37.79 | $37.75 (-0.11%) | $38.16 | $37.32 | 958.82 K | $2.02 B |
| 03/25/2026 | $38.35 | $38.19 (-0.42%) | $38.81 | $37.75 | 620.00 K | $2.05 B |
| 03/24/2026 | $37.73 | $38.21 (1.27%) | $38.49 | $37.39 | 694.42 K | $2.05 B |
| 03/23/2026 | $37.45 | $38.04 (1.58%) | $38.70 | $37.06 | 1.69 M | $2.04 B |
| 03/20/2026 | $36.66 | $36.69 (0.08%) | $37.10 | $35.83 | 1.14 M | $1.97 B |
| 03/19/2026 | $37.11 | $36.62 (-1.32%) | $37.68 | $36.50 | 962.30 K | $1.96 B |
| 03/18/2026 | $39.10 | $37.46 (-4.19%) | $39.31 | $37.21 | 1.41 M | $2.01 B |
| 03/17/2026 | $38.82 | $39.05 (0.59%) | $39.42 | $38.78 | 901.90 K | $2.09 B |
| 03/16/2026 | $38.42 | $39.19 (2%) | $39.38 | $38.05 | 866.30 K | $2.10 B |
| 03/13/2026 | $38.49 | $38.10 (-1.01%) | $38.65 | $37.79 | 768.55 K | $2.04 B |
| 03/12/2026 | $39.43 | $38.31 (-2.84%) | $39.75 | $38.21 | 1.00 M | $2.05 B |
| 03/11/2026 | $39.40 | $39.80 (1.02%) | $39.98 | $38.62 | 1.01 M | $2.13 B |
| 03/10/2026 | $39.50 | $39.71 (0.53%) | $40.43 | $39.47 | 1.15 M | $2.13 B |
| 03/09/2026 | $40.50 | $39.49 (-2.49%) | $40.60 | $39.13 | 1.11 M | $2.12 B |
| 03/06/2026 | $40.61 | $40.80 (0.47%) | $40.98 | $39.77 | 795.00 K | $2.19 B |
| 03/05/2026 | $40.77 | $40.46 (-0.76%) | $41.29 | $40.30 | 614.52 K | $2.17 B |
| 03/04/2026 | $41.43 | $41.16 (-0.65%) | $42.04 | $41.05 | 735.92 K | $2.21 B |
| 03/03/2026 | $41.63 | $41.19 (-1.06%) | $42.31 | $40.96 | 1.12 M | $2.21 B |
| 03/02/2026 | $42.58 | $42.02 (-1.32%) | $42.83 | $41.03 | 1.25 M | $2.25 B |
| 02/27/2026 | $42.00 | $42.83 (1.98%) | $43.16 | $41.54 | 1.39 M | $2.30 B |
| 02/26/2026 | $37.98 | $41.77 (9.98%) | $42.46 | $37.11 | 4.22 M | $2.24 B |
| 02/25/2026 | $36.89 | $36.52 (-1%) | $37.23 | $36.02 | 1.11 M | $1.96 B |
| 02/24/2026 | $36.76 | $36.83 (0.19%) | $37.36 | $36.65 | 866.40 K | $1.98 B |
| 02/23/2026 | $37.93 | $36.79 (-3.01%) | $37.96 | $36.07 | 1.17 M | $1.97 B |
| 02/20/2026 | $38.00 | $37.81 (-0.5%) | $38.50 | $37.20 | 779.87 K | $2.03 B |
| 02/19/2026 | $37.80 | $37.68 (-0.32%) | $39.13 | $37.27 | 1.03 M | $2.03 B |
| 02/18/2026 | $37.78 | $37.80 (0.05%) | $38.48 | $37.50 | 968.51 K | $2.03 B |
| 02/17/2026 | $36.05 | $37.86 (5.02%) | $38.30 | $36.05 | 1.09 M | $2.04 B |
| 02/13/2026 | $35.29 | $36.08 (2.24%) | $36.29 | $35.27 | 611.39 K | $1.94 B |
| 02/12/2026 | $36.68 | $35.33 (-3.68%) | $36.84 | $35.31 | 676.44 K | $1.90 B |
| 02/11/2026 | $36.54 | $36.49 (-0.14%) | $36.90 | $35.94 | 742.23 K | $1.96 B |
| 02/10/2026 | $36.47 | $36.49 (0.05%) | $37.29 | $36.20 | 933.35 K | $1.96 B |
| 02/09/2026 | $37.03 | $36.34 (-1.86%) | $37.24 | $35.88 | 1.06 M | $1.95 B |
| 02/06/2026 | $36.73 | $37.28 (1.5%) | $37.50 | $36.35 | 1.11 M | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
