5 DAY PERFORMANCE
-10.92%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+3.81%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+6.85%
1 YEAR PERFORMANCE
+42.00%
Imax Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.62 | $44.00 (-1.39%) | $45.02 | $43.95 | 645.97 K | $2.38 B |
| 06/18/2026 | $44.55 | $44.33 (-0.49%) | $45.16 | $44.05 | 674.54 K | $2.40 B |
| 06/17/2026 | $44.00 | $44.29 (0.66%) | $45.09 | $43.64 | 1.04 M | $2.40 B |
| 06/16/2026 | $42.80 | $43.71 (2.13%) | $44.55 | $42.53 | 1.07 M | $2.37 B |
| 06/15/2026 | $42.67 | $42.32 (-0.82%) | $42.89 | $41.21 | 821.77 K | $2.29 B |
| 06/12/2026 | $42.16 | $42.24 (0.19%) | $42.74 | $41.57 | 518.80 K | $2.29 B |
| 06/11/2026 | $42.50 | $42.12 (-0.89%) | $43.31 | $41.93 | 1.25 M | $2.28 B |
| 06/10/2026 | $40.05 | $42.18 (5.32%) | $42.57 | $39.98 | 1.72 M | $2.28 B |
| 06/09/2026 | $39.23 | $40.11 (2.24%) | $40.23 | $39.17 | 522.91 K | $2.17 B |
| 06/08/2026 | $39.44 | $39.12 (-0.81%) | $39.86 | $38.58 | 568.81 K | $2.12 B |
| 06/05/2026 | $39.30 | $38.97 (-0.84%) | $39.76 | $38.80 | 505.53 K | $2.11 B |
| 06/04/2026 | $39.47 | $39.10 (-0.94%) | $39.70 | $38.79 | 959.28 K | $2.12 B |
| 06/03/2026 | $40.30 | $38.98 (-3.28%) | $40.63 | $38.64 | 906.90 K | $2.11 B |
| 06/02/2026 | $40.30 | $40.50 (0.5%) | $40.68 | $39.28 | 702.30 K | $2.19 B |
| 06/01/2026 | $39.30 | $40.49 (3.03%) | $40.60 | $39.30 | 795.00 K | $2.19 B |
| 05/29/2026 | $39.71 | $39.68 (-0.08%) | $40.05 | $39.01 | 833.41 K | $2.15 B |
| 05/28/2026 | $38.91 | $39.23 (0.82%) | $39.78 | $38.57 | 764.80 K | $2.12 B |
| 05/27/2026 | $40.47 | $38.68 (-4.42%) | $40.80 | $38.62 | 1.62 M | $2.09 B |
| 05/26/2026 | $39.27 | $40.61 (3.41%) | $40.79 | $38.76 | 1.58 M | $2.20 B |
| 05/22/2026 | $38.52 | $39.12 (1.56%) | $39.72 | $37.50 | 3.89 M | $2.12 B |
| 05/21/2026 | $34.17 | $33.88 (-0.85%) | $34.53 | $33.46 | 1.16 M | $1.83 B |
| 05/20/2026 | $33.20 | $34.22 (3.07%) | $34.63 | $33.14 | 1.57 M | $1.85 B |
| 05/19/2026 | $34.12 | $33.09 (-3.02%) | $34.39 | $32.71 | 1.27 M | $1.79 B |
| 05/18/2026 | $33.57 | $34.25 (2.03%) | $34.81 | $33.57 | 716.93 K | $1.85 B |
| 05/15/2026 | $34.07 | $33.59 (-1.41%) | $34.62 | $33.23 | 991.20 K | $1.82 B |
| 05/14/2026 | $33.99 | $34.05 (0.18%) | $34.66 | $33.88 | 605.62 K | $1.84 B |
| 05/13/2026 | $33.58 | $33.79 (0.63%) | $34.09 | $33.37 | 1.00 M | $1.83 B |
| 05/12/2026 | $33.96 | $33.94 (-0.06%) | $34.45 | $33.57 | 949.24 K | $1.84 B |
| 05/11/2026 | $35.45 | $33.84 (-4.54%) | $35.79 | $33.76 | 859.70 K | $1.83 B |
| 05/08/2026 | $35.94 | $35.30 (-1.78%) | $36.21 | $35.22 | 1.27 M | $1.91 B |
| 05/07/2026 | $35.69 | $35.64 (-0.14%) | $36.41 | $35.16 | 981.10 K | $1.93 B |
| 05/06/2026 | $36.23 | $35.69 (-1.49%) | $36.44 | $35.60 | 809.40 K | $1.93 B |
| 05/05/2026 | $35.69 | $35.74 (0.14%) | $36.44 | $35.46 | 1.30 M | $1.93 B |
| 05/04/2026 | $36.50 | $35.24 (-3.45%) | $37.51 | $34.87 | 2.25 M | $1.91 B |
| 05/01/2026 | $35.52 | $36.51 (2.79%) | $37.39 | $34.14 | 3.74 M | $1.98 B |
| 04/30/2026 | $37.42 | $38.02 (1.6%) | $38.23 | $36.48 | 1.16 M | $2.06 B |
| 04/29/2026 | $36.99 | $37.24 (0.68%) | $37.58 | $36.13 | 1.10 M | $2.02 B |
| 04/28/2026 | $37.46 | $36.97 (-1.31%) | $37.56 | $36.68 | 913.70 K | $2.00 B |
| 04/27/2026 | $36.80 | $37.12 (0.87%) | $38.04 | $36.80 | 1.07 M | $2.01 B |
| 04/24/2026 | $36.35 | $36.45 (0.28%) | $36.79 | $36.12 | 758.90 K | $1.97 B |
| 04/23/2026 | $36.05 | $36.61 (1.55%) | $36.67 | $35.72 | 719.17 K | $1.98 B |
| 04/22/2026 | $35.81 | $36.22 (1.14%) | $36.43 | $35.80 | 717.44 K | $1.96 B |
| 04/21/2026 | $35.99 | $35.75 (-0.67%) | $37.00 | $35.53 | 1.16 M | $1.93 B |
| 04/20/2026 | $35.00 | $35.95 (2.71%) | $36.32 | $34.88 | 1.44 M | $1.95 B |
| 04/17/2026 | $36.97 | $35.09 (-5.09%) | $37.31 | $34.54 | 2.82 M | $1.90 B |
| 04/16/2026 | $36.97 | $37.10 (0.35%) | $37.70 | $36.54 | 840.72 K | $2.01 B |
| 04/15/2026 | $37.26 | $37.06 (-0.54%) | $37.58 | $36.57 | 728.70 K | $2.01 B |
| 04/14/2026 | $36.76 | $36.83 (0.19%) | $37.26 | $36.35 | 892.10 K | $1.99 B |
| 04/13/2026 | $37.41 | $36.94 (-1.26%) | $37.58 | $36.74 | 957.92 K | $2.00 B |
| 04/10/2026 | $37.82 | $37.84 (0.05%) | $38.21 | $37.51 | 930.40 K | $2.05 B |
| 04/09/2026 | $38.21 | $37.85 (-0.94%) | $38.34 | $37.18 | 856.10 K | $2.05 B |
| 04/08/2026 | $39.67 | $38.20 (-3.71%) | $40.00 | $37.97 | 820.97 K | $2.07 B |
| 04/07/2026 | $39.13 | $38.80 (-0.84%) | $39.56 | $37.75 | 847.23 K | $2.10 B |
| 04/06/2026 | $40.16 | $39.33 (-2.07%) | $40.89 | $39.31 | 1.09 M | $2.13 B |
| 04/02/2026 | $38.36 | $40.13 (4.61%) | $40.16 | $38.23 | 981.35 K | $2.17 B |
| 04/01/2026 | $38.23 | $38.64 (1.07%) | $39.03 | $38.09 | 1.08 M | $2.09 B |
| 03/31/2026 | $37.00 | $38.01 (2.73%) | $38.71 | $36.82 | 1.33 M | $2.06 B |
| 03/30/2026 | $36.79 | $37.56 (2.09%) | $37.86 | $36.48 | 1.07 M | $2.03 B |
| 03/27/2026 | $37.62 | $36.55 (-2.84%) | $37.72 | $35.74 | 999.33 K | $1.98 B |
| 03/26/2026 | $37.79 | $37.75 (-0.11%) | $38.16 | $37.32 | 958.82 K | $2.04 B |
| 03/25/2026 | $38.35 | $38.19 (-0.42%) | $38.81 | $37.75 | 620.00 K | $2.07 B |
| 03/24/2026 | $37.73 | $38.21 (1.27%) | $38.49 | $37.39 | 694.42 K | $2.07 B |
| 03/23/2026 | $37.45 | $38.04 (1.58%) | $38.70 | $37.06 | 1.69 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
