5 DAY PERFORMANCE
-7.95%
1 MONTH PERFORMANCE
-8.75%
3 MONTH PERFORMANCE
-35.06%
6 MONTH PERFORMANCE
-46.89%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
-31.60%
Innovative Industrial Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $72.15 | $70.63 (-2.11%) | $72.83 | $70.23 | 497,343 | $2.00 B |
| 03/11/2025 | $71.79 | $72.01 (0.31%) | $72.76 | $71.79 | 365,365 | $2.03 B |
| 03/10/2025 | $73.50 | $71.53 (-2.68%) | $74.92 | $71.46 | 266,878 | $2.02 B |
| 03/07/2025 | $72.75 | $73.23 (0.66%) | $74.19 | $72.75 | 257,996 | $2.07 B |
| 03/06/2025 | $72.00 | $72.75 (1.04%) | $73.42 | $72.00 | 238,433 | $2.06 B |
| 03/05/2025 | $71.00 | $72.43 (2.01%) | $73.13 | $71.00 | 555,150 | $2.05 B |
| 03/04/2025 | $69.32 | $71.05 (2.5%) | $71.62 | $68.53 | 422,700 | $2.01 B |
| 03/03/2025 | $72.17 | $69.94 (-3.09%) | $72.39 | $69.33 | 390,788 | $1.98 B |
| 02/28/2025 | $72.52 | $71.95 (-0.79%) | $73.79 | $71.58 | 408,977 | $2.03 B |
| 02/27/2025 | $72.40 | $72.50 (0.14%) | $73.63 | $71.85 | 291,321 | $2.05 B |
| 02/26/2025 | $73.45 | $72.77 (-0.93%) | $73.81 | $72.40 | 273,412 | $2.06 B |
| 02/25/2025 | $73.22 | $73.78 (0.76%) | $74.74 | $73.03 | 314,111 | $2.08 B |
| 02/24/2025 | $73.00 | $73.18 (0.25%) | $74.71 | $72.75 | 326,830 | $2.07 B |
| 02/21/2025 | $74.00 | $72.67 (-1.8%) | $74.12 | $71.68 | 581,081 | $2.05 B |
| 02/20/2025 | $75.01 | $72.87 (-2.85%) | $75.49 | $71.40 | 358,941 | $2.06 B |
| 02/19/2025 | $72.77 | $73.43 (0.91%) | $74.34 | $72.77 | 314,963 | $2.07 B |
| 02/18/2025 | $72.94 | $73.94 (1.37%) | $74.47 | $72.31 | 230,200 | $2.09 B |
| 02/14/2025 | $74.90 | $73.10 (-2.4%) | $75.71 | $73.02 | 166,489 | $2.07 B |
| 02/13/2025 | $74.02 | $74.56 (0.73%) | $74.77 | $73.64 | 153,506 | $2.11 B |
| 02/12/2025 | $72.78 | $73.87 (1.5%) | $74.28 | $72.18 | 171,089 | $2.09 B |
| 02/11/2025 | $73.45 | $74.35 (1.23%) | $74.39 | $73.18 | 171,066 | $2.10 B |
| 02/10/2025 | $73.94 | $73.87 (-0.09%) | $74.51 | $72.63 | 172,300 | $2.09 B |
| 02/07/2025 | $74.00 | $73.49 (-0.69%) | $74.10 | $72.54 | 197,888 | $2.08 B |
| 02/06/2025 | $73.54 | $74.03 (0.67%) | $74.60 | $73.54 | 206,011 | $2.09 B |
| 02/05/2025 | $74.74 | $73.47 (-1.7%) | $75.33 | $73.05 | 243,440 | $2.08 B |
| 02/04/2025 | $72.32 | $74.19 (2.59%) | $74.95 | $72.30 | 234,740 | $2.10 B |
| 02/03/2025 | $69.99 | $72.06 (2.96%) | $72.45 | $69.04 | 421,900 | $2.04 B |
| 01/31/2025 | $72.69 | $71.68 (-1.39%) | $73.21 | $70.75 | 405,900 | $2.03 B |
| 01/30/2025 | $74.40 | $73.05 (-1.81%) | $74.40 | $67.18 | 574,244 | $2.06 B |
| 01/29/2025 | $68.19 | $66.34 (-2.71%) | $68.42 | $66.28 | 198,149 | $1.87 B |
| 01/28/2025 | $68.86 | $68.11 (-1.09%) | $69.52 | $67.58 | 183,867 | $1.92 B |
| 01/27/2025 | $67.63 | $69.17 (2.28%) | $69.86 | $67.57 | 278,899 | $1.95 B |
| 01/24/2025 | $67.29 | $67.97 (1.01%) | $68.69 | $66.70 | 261,612 | $1.92 B |
| 01/23/2025 | $66.62 | $67.29 (1.01%) | $67.32 | $66.10 | 212,242 | $1.90 B |
| 01/22/2025 | $68.92 | $66.66 (-3.28%) | $69.12 | $66.60 | 272,710 | $1.88 B |
| 01/21/2025 | $68.40 | $69.85 (2.12%) | $70.52 | $68.36 | 293,500 | $1.97 B |
| 01/17/2025 | $68.00 | $68.11 (0.16%) | $68.40 | $67.05 | 240,947 | $1.92 B |
| 01/16/2025 | $66.47 | $66.94 (0.71%) | $67.45 | $66.03 | 258,291 | $1.89 B |
| 01/15/2025 | $69.02 | $66.15 (-4.16%) | $69.02 | $66.00 | 363,022 | $1.87 B |
| 01/14/2025 | $65.13 | $66.32 (1.83%) | $66.82 | $65.07 | 276,704 | $1.87 B |
| 01/13/2025 | $62.90 | $65.03 (3.39%) | $65.06 | $62.45 | 282,869 | $1.84 B |
| 01/10/2025 | $64.53 | $63.43 (-1.7%) | $64.71 | $62.93 | 403,817 | $1.79 B |
| 01/08/2025 | $66.18 | $65.44 (-1.12%) | $66.28 | $64.75 | 345,315 | $1.85 B |
| 01/07/2025 | $67.20 | $66.40 (-1.19%) | $68.28 | $65.65 | 360,007 | $1.88 B |
| 01/06/2025 | $68.10 | $67.41 (-1.01%) | $69.24 | $67.28 | 361,169 | $1.90 B |
| 01/03/2025 | $67.89 | $68.06 (0.25%) | $68.88 | $67.40 | 240,904 | $1.92 B |
| 01/02/2025 | $67.10 | $67.80 (1.04%) | $68.65 | $66.70 | 366,103 | $1.92 B |
| 12/31/2024 | $65.98 | $66.64 (1%) | $67.14 | $64.80 | 561,130 | $1.88 B |
| 12/30/2024 | $67.49 | $67.31 (-0.27%) | $67.55 | $65.82 | 667,958 | $1.90 B |
| 12/27/2024 | $70.03 | $68.11 (-2.74%) | $70.43 | $67.66 | 580,114 | $1.92 B |
| 12/26/2024 | $70.01 | $70.71 (1%) | $71.22 | $69.30 | 421,074 | $2.00 B |
| 12/24/2024 | $69.90 | $70.35 (0.64%) | $71.19 | $68.73 | 315,600 | $1.99 B |
| 12/23/2024 | $71.71 | $70.45 (-1.76%) | $73.66 | $68.80 | 1.24 M | $1.99 B |
| 12/20/2024 | $74.00 | $73.66 (-0.46%) | $77.95 | $70.88 | 3.15 M | $2.08 B |
| 12/19/2024 | $97.50 | $95.34 (-2.22%) | $99.23 | $95.30 | 410,353 | $2.69 B |
| 12/18/2024 | $101.00 | $98.06 (-2.91%) | $102.91 | $97.53 | 240,936 | $2.77 B |
| 12/17/2024 | $101.66 | $101.26 (-0.39%) | $102.60 | $100.10 | 267,923 | $2.86 B |
| 12/16/2024 | $103.99 | $102.10 (-1.82%) | $104.64 | $102.06 | 223,000 | $2.88 B |
| 12/13/2024 | $103.50 | $104.72 (1.18%) | $104.93 | $102.78 | 122,454 | $2.96 B |
| 12/12/2024 | $104.01 | $103.81 (-0.19%) | $105.75 | $103.72 | 115,013 | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
