5 DAY PERFORMANCE
-9.87%
1 MONTH PERFORMANCE
-5.74%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
+7.45%
YEAR-TO-DATE PERFORMANCE
+15.43%
1 YEAR PERFORMANCE
-4.29%
Innovative Industrial Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $61.15 | $62.93 (2.91%) | $63.15 | $61.12 | 789.58 K | $1.76 B |
| 06/25/2026 | $61.33 | $61.16 (-0.28%) | $61.81 | $60.39 | 224.61 K | $1.71 B |
| 06/24/2026 | $61.15 | $61.08 (-0.11%) | $61.49 | $60.41 | 342.80 K | $1.71 B |
| 06/23/2026 | $58.92 | $60.66 (2.95%) | $60.89 | $58.92 | 303.84 K | $1.70 B |
| 06/22/2026 | $59.80 | $59.31 (-0.82%) | $60.18 | $59.05 | 396.76 K | $1.66 B |
| 06/18/2026 | $59.00 | $59.60 (1.02%) | $60.06 | $58.85 | 461.53 K | $1.67 B |
| 06/17/2026 | $59.55 | $58.65 (-1.51%) | $60.00 | $58.55 | 313.02 K | $1.64 B |
| 06/16/2026 | $60.93 | $59.60 (-2.18%) | $61.29 | $59.13 | 365.65 K | $1.67 B |
| 06/15/2026 | $61.01 | $60.50 (-0.84%) | $61.35 | $60.24 | 378.24 K | $1.69 B |
| 06/12/2026 | $61.94 | $60.49 (-2.34%) | $62.30 | $59.92 | 563.26 K | $1.69 B |
| 06/11/2026 | $58.75 | $61.77 (5.14%) | $61.77 | $58.31 | 511.73 K | $1.73 B |
| 06/10/2026 | $57.91 | $58.16 (0.43%) | $61.16 | $56.01 | 3.23 M | $1.63 B |
| 06/09/2026 | $59.40 | $60.34 (1.58%) | $60.71 | $59.40 | 189.30 K | $1.69 B |
| 06/08/2026 | $59.00 | $59.19 (0.32%) | $61.12 | $59.00 | 300.20 K | $1.66 B |
| 06/05/2026 | $57.95 | $58.56 (1.05%) | $58.84 | $57.53 | 195.90 K | $1.64 B |
| 06/04/2026 | $57.99 | $58.40 (0.71%) | $58.66 | $57.36 | 149.52 K | $1.63 B |
| 06/03/2026 | $57.54 | $57.27 (-0.47%) | $58.16 | $57.17 | 225.80 K | $1.60 B |
| 06/02/2026 | $57.17 | $57.95 (1.36%) | $58.28 | $57.17 | 141.22 K | $1.62 B |
| 06/01/2026 | $57.90 | $57.32 (-1%) | $57.90 | $56.89 | 250.17 K | $1.60 B |
| 05/29/2026 | $58.08 | $57.99 (-0.15%) | $58.85 | $57.89 | 278.24 K | $1.62 B |
| 05/28/2026 | $57.64 | $58.00 (0.62%) | $58.70 | $57.31 | 222.41 K | $1.62 B |
| 05/27/2026 | $56.99 | $57.76 (1.35%) | $58.36 | $56.59 | 221.96 K | $1.62 B |
| 05/26/2026 | $56.84 | $57.06 (0.39%) | $57.31 | $55.41 | 341.66 K | $1.60 B |
| 05/22/2026 | $56.84 | $57.06 (0.39%) | $57.47 | $56.37 | 221.66 K | $1.60 B |
| 05/21/2026 | $55.88 | $56.39 (0.91%) | $57.36 | $55.45 | 219.80 K | $1.58 B |
| 05/20/2026 | $54.35 | $56.20 (3.4%) | $56.22 | $54.05 | 266.12 K | $1.57 B |
| 05/19/2026 | $53.97 | $54.45 (0.89%) | $54.57 | $53.85 | 144.90 K | $1.52 B |
| 05/18/2026 | $54.39 | $54.58 (0.35%) | $55.00 | $54.21 | 134.82 K | $1.53 B |
| 05/15/2026 | $54.09 | $53.98 (-0.2%) | $54.37 | $53.38 | 316.71 K | $1.51 B |
| 05/14/2026 | $55.42 | $54.84 (-1.05%) | $55.68 | $54.56 | 220.64 K | $1.54 B |
| 05/13/2026 | $55.89 | $54.93 (-1.72%) | $55.90 | $54.77 | 229.84 K | $1.54 B |
| 05/12/2026 | $56.49 | $55.76 (-1.29%) | $56.80 | $55.39 | 250.49 K | $1.56 B |
| 05/11/2026 | $57.60 | $56.49 (-1.93%) | $57.60 | $56.05 | 267.50 K | $1.58 B |
| 05/08/2026 | $57.56 | $57.29 (-0.47%) | $58.85 | $56.78 | 283.90 K | $1.60 B |
| 05/07/2026 | $57.85 | $56.59 (-2.18%) | $59.16 | $56.57 | 319.10 K | $1.58 B |
| 05/06/2026 | $60.08 | $57.70 (-3.96%) | $60.84 | $56.87 | 537.01 K | $1.62 B |
| 05/05/2026 | $54.63 | $60.32 (10.42%) | $61.40 | $54.63 | 1.11 M | $1.69 B |
| 05/04/2026 | $54.37 | $52.90 (-2.7%) | $54.37 | $52.85 | 328.69 K | $1.48 B |
| 05/01/2026 | $54.05 | $54.49 (0.81%) | $54.65 | $53.82 | 195.15 K | $1.53 B |
| 04/30/2026 | $53.27 | $54.25 (1.84%) | $54.32 | $53.09 | 277.25 K | $1.52 B |
| 04/29/2026 | $55.56 | $53.22 (-4.21%) | $55.66 | $52.77 | 573.27 K | $1.49 B |
| 04/28/2026 | $55.77 | $56.01 (0.43%) | $56.19 | $55.25 | 194.26 K | $1.57 B |
| 04/27/2026 | $55.84 | $55.76 (-0.14%) | $56.70 | $55.38 | 302.44 K | $1.56 B |
| 04/24/2026 | $53.23 | $55.91 (5.03%) | $55.92 | $53.00 | 352.20 K | $1.57 B |
| 04/23/2026 | $57.72 | $53.01 (-8.16%) | $57.89 | $52.57 | 819.51 K | $1.48 B |
| 04/22/2026 | $53.21 | $55.85 (4.96%) | $56.75 | $52.18 | 938.95 K | $1.56 B |
| 04/21/2026 | $53.38 | $52.85 (-0.99%) | $53.79 | $52.43 | 275.04 K | $1.48 B |
| 04/20/2026 | $52.80 | $53.18 (0.72%) | $53.47 | $52.46 | 193.43 K | $1.49 B |
| 04/17/2026 | $52.43 | $52.94 (0.97%) | $53.50 | $52.14 | 291.50 K | $1.48 B |
| 04/16/2026 | $51.88 | $51.99 (0.21%) | $52.35 | $51.37 | 231.59 K | $1.46 B |
| 04/15/2026 | $50.93 | $51.90 (1.9%) | $51.90 | $50.93 | 265.78 K | $1.45 B |
| 04/14/2026 | $50.68 | $51.18 (0.99%) | $51.41 | $50.50 | 246.22 K | $1.43 B |
| 04/13/2026 | $50.96 | $50.68 (-0.55%) | $51.00 | $50.32 | 171.11 K | $1.42 B |
| 04/10/2026 | $50.42 | $51.00 (1.15%) | $51.44 | $50.35 | 239.63 K | $1.43 B |
| 04/09/2026 | $49.05 | $50.07 (2.08%) | $50.62 | $48.95 | 277.51 K | $1.40 B |
| 04/08/2026 | $51.01 | $49.32 (-3.31%) | $51.16 | $49.31 | 392.29 K | $1.38 B |
| 04/07/2026 | $49.31 | $49.97 (1.34%) | $50.10 | $49.06 | 325.71 K | $1.40 B |
| 04/06/2026 | $49.95 | $49.44 (-1.02%) | $49.95 | $48.99 | 205.59 K | $1.38 B |
| 04/02/2026 | $49.00 | $50.21 (2.47%) | $50.21 | $48.51 | 376.25 K | $1.41 B |
| 04/01/2026 | $50.00 | $49.39 (-1.22%) | $50.28 | $49.29 | 251.18 K | $1.38 B |
| 03/31/2026 | $49.10 | $50.16 (2.16%) | $50.61 | $48.65 | 358.33 K | $1.40 B |
| 03/30/2026 | $51.49 | $50.76 (-1.42%) | $51.88 | $50.66 | 406.85 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
