5 DAY PERFORMANCE
+14.61%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
+6.46%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+3.99%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $11.25 | $11.47 (1.96%) | $11.49 | $11.22 | 108.28 K | $535.61 M |
| 11/05/2026 | $11.31 | $11.19 (-1.06%) | $11.35 | $11.17 | 74.50 K | $526.76 M |
| 11/04/2026 | $11.24 | $11.31 (0.62%) | $11.34 | $11.18 | 140.50 K | $532.41 M |
| 11/03/2026 | $11.26 | $11.22 (-0.36%) | $11.28 | $11.15 | 123.15 K | $528.18 M |
| 11/02/2026 | $11.39 | $11.23 (-1.4%) | $11.39 | $11.21 | 151.63 K | $528.65 M |
| 10/30/2026 | $11.38 | $11.36 (-0.18%) | $11.41 | $11.31 | 148.74 K | $534.77 M |
| 10/29/2026 | $11.23 | $11.40 (1.51%) | $11.40 | $11.19 | 127.80 K | $536.65 M |
| 10/28/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.13 | 129.01 K | $525.35 M |
| 10/27/2026 | $11.21 | $11.23 (0.18%) | $11.39 | $11.20 | 215.30 K | $528.65 M |
| 10/26/2026 | $11.04 | $11.23 (1.72%) | $11.28 | $11.04 | 129.36 K | $528.65 M |
| 10/23/2026 | $11.32 | $11.05 (-2.39%) | $11.34 | $10.90 | 222.20 K | $520.17 M |
| 10/22/2026 | $11.30 | $11.30 (0%) | $11.42 | $11.27 | 213.90 K | $531.94 M |
| 10/21/2026 | $11.16 | $11.25 (0.81%) | $11.32 | $11.11 | 270.10 K | $529.59 M |
| 10/20/2026 | $10.98 | $11.13 (1.37%) | $11.17 | $10.98 | 247.93 K | $523.94 M |
| 10/19/2026 | $10.94 | $10.98 (0.37%) | $11.05 | $10.94 | 323.50 K | $516.88 M |
| 10/16/2026 | $10.88 | $10.95 (0.64%) | $10.97 | $10.76 | 225.22 K | $515.47 M |
| 10/15/2026 | $10.70 | $10.84 (1.31%) | $10.86 | $10.67 | 129.60 K | $510.29 M |
| 10/14/2026 | $10.65 | $10.59 (-0.56%) | $10.70 | $10.58 | 295.70 K | $498.52 M |
| 10/13/2026 | $10.72 | $10.83 (1.03%) | $10.85 | $10.64 | 176.51 K | $509.82 M |
| 10/12/2026 | $10.87 | $10.68 (-1.75%) | $10.88 | $10.64 | 279.13 K | $502.76 M |
| 10/09/2026 | $10.71 | $10.85 (1.31%) | $10.94 | $10.71 | 276.36 K | $510.76 M |
| 10/08/2026 | $10.60 | $10.76 (1.51%) | $10.78 | $10.52 | 203.50 K | $506.52 M |
| 10/07/2026 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.59 | 221.02 K | $500.40 M |
| 10/06/2026 | $10.70 | $10.85 (1.4%) | $10.92 | $10.70 | 186.30 K | $510.76 M |
| 10/05/2026 | $10.85 | $10.71 (-1.29%) | $10.87 | $10.68 | 305.78 K | $504.17 M |
| 10/02/2026 | $10.75 | $10.92 (1.58%) | $10.95 | $10.75 | 373.63 K | $514.05 M |
| 10/01/2026 | $10.51 | $10.69 (1.71%) | $10.69 | $10.37 | 231.70 K | $503.23 M |
| 09/30/2026 | $10.54 | $10.46 (-0.76%) | $10.68 | $10.46 | 365.58 K | $492.40 M |
| 09/29/2026 | $10.64 | $10.45 (-1.79%) | $10.68 | $10.27 | 760.80 K | $491.93 M |
| 09/28/2026 | $10.91 | $10.67 (-2.2%) | $10.94 | $10.51 | 553.57 K | $502.29 M |
| 09/25/2026 | $11.10 | $11.00 (-0.9%) | $11.20 | $10.97 | 337.82 K | $517.82 M |
| 09/24/2026 | $11.45 | $11.06 (-3.41%) | $11.48 | $11.00 | 481.13 K | $520.64 M |
| 09/23/2026 | $11.85 | $11.45 (-3.38%) | $11.88 | $11.45 | 276.60 K | $539.00 M |
| 09/22/2026 | $11.92 | $11.91 (-0.08%) | $11.95 | $11.89 | 165.41 K | $560.66 M |
| 09/21/2026 | $11.99 | $11.97 (-0.17%) | $12.05 | $11.95 | 68.73 K | $563.48 M |
| 09/18/2026 | $12.00 | $11.99 (-0.08%) | $12.05 | $11.90 | 71.74 K | $564.42 M |
| 09/17/2026 | $11.97 | $12.07 (0.84%) | $12.13 | $11.94 | 72.02 K | $568.19 M |
| 09/16/2026 | $11.89 | $11.90 (0.08%) | $12.00 | $11.85 | 147.10 K | $560.19 M |
| 09/15/2026 | $11.97 | $11.86 (-0.92%) | $12.00 | $11.86 | 178.83 K | $558.30 M |
| 09/14/2026 | $12.04 | $12.00 (-0.33%) | $12.06 | $11.96 | 79.33 K | $564.90 M |
| 09/11/2026 | $12.10 | $12.11 (0.08%) | $12.17 | $12.06 | 121.80 K | $570.07 M |
| 09/10/2026 | $12.10 | $12.09 (-0.08%) | $12.10 | $11.98 | 190.55 K | $569.13 M |
| 09/09/2026 | $12.34 | $12.19 (-1.22%) | $12.35 | $12.18 | 96.64 K | $573.84 M |
| 09/08/2026 | $12.41 | $12.32 (-0.73%) | $12.41 | $12.32 | 58.51 K | $579.96 M |
| 09/04/2026 | $12.36 | $12.39 (0.24%) | $12.39 | $12.32 | 97.64 K | $583.25 M |
| 09/03/2026 | $12.53 | $12.39 (-1.12%) | $12.57 | $12.37 | 159.14 K | $583.25 M |
| 09/02/2026 | $12.58 | $12.48 (-0.79%) | $12.58 | $12.47 | 112.63 K | $587.49 M |
| 09/01/2026 | $12.70 | $12.58 (-0.94%) | $12.72 | $12.55 | 124.44 K | $592.20 M |
| 08/31/2026 | $12.73 | $12.75 (0.16%) | $12.77 | $12.65 | 115.40 K | $600.20 M |
| 08/28/2026 | $12.66 | $12.75 (0.71%) | $12.75 | $12.61 | 95.30 K | $600.20 M |
| 08/27/2026 | $12.60 | $12.63 (0.24%) | $12.71 | $12.58 | 92.62 K | $594.55 M |
| 08/26/2026 | $12.48 | $12.64 (1.28%) | $12.66 | $12.48 | 97.30 K | $595.02 M |
| 08/25/2026 | $12.51 | $12.53 (0.16%) | $12.56 | $12.46 | 41.91 K | $589.84 M |
| 08/24/2026 | $12.47 | $12.44 (-0.24%) | $12.52 | $12.44 | 65.78 K | $585.61 M |
| 08/21/2026 | $12.52 | $12.45 (-0.56%) | $12.59 | $12.44 | 114.40 K | $586.08 M |
| 08/20/2026 | $12.56 | $12.56 (0%) | $12.65 | $12.50 | 104.70 K | $591.26 M |
| 08/19/2026 | $12.65 | $12.62 (-0.24%) | $12.75 | $12.62 | 163.70 K | $594.08 M |
| 08/18/2026 | $12.60 | $12.56 (-0.32%) | $12.61 | $12.55 | 183.93 K | $591.26 M |
| 08/17/2026 | $12.71 | $12.65 (-0.47%) | $12.73 | $12.64 | 117.03 K | $595.49 M |
| 08/14/2026 | $12.81 | $12.79 (-0.16%) | $12.83 | $12.73 | 118.50 K | $602.08 M |
| 08/13/2026 | $12.70 | $12.81 (0.87%) | $12.82 | $12.68 | 69.63 K | $603.03 M |
| 08/12/2026 | $12.71 | $12.69 (-0.16%) | $12.73 | $12.67 | 32.34 K | $597.38 M |
| 08/11/2026 | $12.66 | $12.64 (-0.16%) | $12.68 | $12.64 | 56.50 K | $595.02 M |
| 08/10/2026 | $12.69 | $12.64 (-0.39%) | $12.71 | $12.63 | 81.60 K | $595.02 M |
| 08/07/2026 | $12.61 | $12.69 (0.63%) | $12.74 | $12.61 | 73.80 K | $597.38 M |
| 08/06/2026 | $12.62 | $12.55 (-0.55%) | $12.66 | $12.54 | 100.31 K | $590.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
