5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+12.63%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.60 | $12.68 (0.64%) | $12.71 | $12.60 | 25.47 K | $597.61 M |
| 08/06/2026 | $12.62 | $12.55 (-0.55%) | $12.66 | $12.54 | 100.31 K | $590.79 M |
| 08/05/2026 | $12.61 | $12.58 (-0.24%) | $12.65 | $12.57 | 74.02 K | $592.20 M |
| 08/04/2026 | $12.55 | $12.58 (0.24%) | $12.62 | $12.53 | 62.70 K | $592.20 M |
| 08/03/2026 | $12.53 | $12.50 (-0.24%) | $12.58 | $12.48 | 59.53 K | $588.43 M |
| 07/31/2026 | $12.53 | $12.50 (-0.24%) | $12.55 | $12.46 | 97.54 K | $588.43 M |
| 07/30/2026 | $12.45 | $12.53 (0.64%) | $12.58 | $12.38 | 152.41 K | $589.84 M |
| 07/29/2026 | $12.52 | $12.43 (-0.72%) | $12.59 | $12.42 | 95.21 K | $585.14 M |
| 07/28/2026 | $12.45 | $12.52 (0.56%) | $12.55 | $12.41 | 85.05 K | $589.37 M |
| 07/27/2026 | $12.46 | $12.42 (-0.32%) | $12.50 | $12.42 | 92.20 K | $584.67 M |
| 07/24/2026 | $12.44 | $12.38 (-0.48%) | $12.47 | $12.36 | 76.71 K | $582.78 M |
| 07/23/2026 | $12.44 | $12.44 (0%) | $12.47 | $12.37 | 75.52 K | $585.61 M |
| 07/22/2026 | $12.61 | $12.51 (-0.79%) | $12.61 | $12.50 | 91.33 K | $588.90 M |
| 07/21/2026 | $12.71 | $12.58 (-1.02%) | $12.72 | $12.55 | 134.15 K | $592.20 M |
| 07/20/2026 | $12.74 | $12.71 (-0.24%) | $12.77 | $12.69 | 87.20 K | $598.32 M |
| 07/17/2026 | $12.73 | $12.74 (0.08%) | $12.81 | $12.70 | 150.63 K | $599.73 M |
| 07/16/2026 | $12.82 | $12.81 (-0.08%) | $12.85 | $12.79 | 78.80 K | $603.03 M |
| 07/15/2026 | $12.89 | $12.86 (-0.23%) | $12.90 | $12.85 | 62.10 K | $605.38 M |
| 07/14/2026 | $12.89 | $12.85 (-0.31%) | $12.92 | $12.85 | 100.42 K | $604.91 M |
| 07/13/2026 | $12.94 | $12.94 (0%) | $13.03 | $12.90 | 80.74 K | $609.15 M |
| 07/10/2026 | $12.99 | $12.94 (-0.38%) | $13.02 | $12.94 | 77.65 K | $609.15 M |
| 07/09/2026 | $12.92 | $13.00 (0.62%) | $13.07 | $12.89 | 89.11 K | $611.97 M |
| 07/08/2026 | $12.85 | $12.90 (0.39%) | $12.94 | $12.83 | 68.10 K | $607.26 M |
| 07/07/2026 | $12.92 | $12.88 (-0.31%) | $12.95 | $12.87 | 191.40 K | $606.32 M |
| 07/06/2026 | $12.96 | $12.93 (-0.23%) | $12.96 | $12.89 | 50.10 K | $608.67 M |
| 07/02/2026 | $12.88 | $12.93 (0.39%) | $12.93 | $12.81 | 141.20 K | $608.67 M |
| 07/01/2026 | $12.72 | $12.86 (1.1%) | $12.87 | $12.72 | 80.10 K | $605.38 M |
| 06/30/2026 | $12.83 | $12.73 (-0.78%) | $12.83 | $12.67 | 165.90 K | $599.26 M |
| 06/29/2026 | $12.76 | $12.77 (0.08%) | $12.82 | $12.72 | 84.50 K | $601.14 M |
| 06/26/2026 | $12.71 | $12.72 (0.08%) | $12.72 | $12.65 | 75.30 K | $598.79 M |
| 06/25/2026 | $12.75 | $12.69 (-0.47%) | $12.76 | $12.69 | 89.10 K | $597.38 M |
| 06/24/2026 | $12.68 | $12.70 (0.16%) | $12.70 | $12.67 | 81.70 K | $597.85 M |
| 06/23/2026 | $12.55 | $12.63 (0.64%) | $12.64 | $12.52 | 63.64 K | $594.55 M |
| 06/22/2026 | $12.57 | $12.56 (-0.08%) | $12.62 | $12.47 | 92.32 K | $591.26 M |
| 06/18/2026 | $12.57 | $12.62 (0.4%) | $12.64 | $12.49 | 84.21 K | $594.08 M |
| 06/17/2026 | $12.54 | $12.50 (-0.32%) | $12.58 | $12.46 | 86.71 K | $588.43 M |
| 06/16/2026 | $12.55 | $12.51 (-0.32%) | $12.60 | $12.51 | 141.70 K | $588.90 M |
| 06/15/2026 | $12.57 | $12.55 (-0.16%) | $12.58 | $12.51 | 103.08 K | $590.79 M |
| 06/12/2026 | $12.67 | $12.61 (-0.47%) | $12.71 | $12.61 | 50.20 K | $593.61 M |
| 06/11/2026 | $12.68 | $12.66 (-0.16%) | $12.71 | $12.60 | 84.30 K | $595.96 M |
| 06/10/2026 | $12.57 | $12.65 (0.64%) | $12.68 | $12.56 | 143.60 K | $595.49 M |
| 06/09/2026 | $12.46 | $12.56 (0.8%) | $12.56 | $12.42 | 117.84 K | $591.26 M |
| 06/08/2026 | $12.42 | $12.46 (0.32%) | $12.55 | $12.42 | 91.84 K | $586.55 M |
| 06/05/2026 | $12.37 | $12.41 (0.32%) | $12.45 | $12.33 | 148.30 K | $584.20 M |
| 06/04/2026 | $12.43 | $12.49 (0.48%) | $12.56 | $12.39 | 93.44 K | $587.96 M |
| 06/03/2026 | $12.46 | $12.44 (-0.16%) | $12.46 | $12.36 | 82.61 K | $585.61 M |
| 06/02/2026 | $12.49 | $12.49 (0%) | $12.51 | $12.44 | 48.00 K | $587.96 M |
| 06/01/2026 | $12.49 | $12.49 (0%) | $12.52 | $12.43 | 138.70 K | $587.96 M |
| 05/29/2026 | $12.46 | $12.48 (0.16%) | $12.48 | $12.42 | 167.00 K | $587.49 M |
| 05/28/2026 | $12.30 | $12.38 (0.65%) | $12.41 | $12.22 | 187.73 K | $582.78 M |
| 05/27/2026 | $12.23 | $12.25 (0.16%) | $12.26 | $12.15 | 92.74 K | $576.66 M |
| 05/26/2026 | $12.09 | $12.19 (0.83%) | $12.20 | $12.08 | 110.40 K | $573.84 M |
| 05/22/2026 | $12.05 | $12.06 (0.08%) | $12.10 | $12.02 | 95.53 K | $567.72 M |
| 05/21/2026 | $12.04 | $12.01 (-0.25%) | $12.08 | $11.97 | 87.80 K | $565.37 M |
| 05/20/2026 | $12.07 | $12.06 (-0.08%) | $12.08 | $12.00 | 105.44 K | $567.72 M |
| 05/19/2026 | $12.01 | $12.02 (0.08%) | $12.02 | $11.96 | 111.54 K | $565.84 M |
| 05/18/2026 | $12.10 | $12.04 (-0.5%) | $12.12 | $12.03 | 81.82 K | $566.78 M |
| 05/15/2026 | $12.14 | $12.10 (-0.33%) | $12.14 | $12.08 | 91.92 K | $569.60 M |
| 05/14/2026 | $12.20 | $12.20 (0%) | $12.22 | $12.17 | 104.70 K | $574.31 M |
| 05/13/2026 | $12.21 | $12.26 (0.41%) | $12.26 | $12.15 | 132.93 K | $577.13 M |
| 05/12/2026 | $12.14 | $12.17 (0.25%) | $12.21 | $12.12 | 92.90 K | $572.90 M |
| 05/11/2026 | $12.25 | $12.16 (-0.73%) | $12.28 | $12.15 | 118.60 K | $572.43 M |
| 05/08/2026 | $12.28 | $12.24 (-0.33%) | $12.33 | $12.22 | 88.75 K | $576.19 M |
| 05/07/2026 | $12.27 | $12.21 (-0.49%) | $12.30 | $12.18 | 119.25 K | $574.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
