5 DAY PERFORMANCE
+7.87%
1 MONTH PERFORMANCE
+8.95%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+9.87%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.14 | $12.22 (0.66%) | $12.22 | $12.11 | 129.84 K | $573.29 M |
| 05/05/2026 | $12.00 | $12.08 (0.67%) | $12.11 | $11.99 | 188.60 K | $568.59 M |
| 05/04/2026 | $12.05 | $11.95 (-0.83%) | $12.14 | $11.95 | 154.30 K | $562.47 M |
| 05/01/2026 | $12.14 | $12.07 (-0.58%) | $12.14 | $12.03 | 134.80 K | $568.12 M |
| 04/30/2026 | $12.12 | $12.10 (-0.17%) | $12.13 | $12.05 | 172.90 K | $569.53 M |
| 04/29/2026 | $12.08 | $12.04 (-0.33%) | $12.12 | $12.00 | 164.80 K | $566.70 M |
| 04/28/2026 | $12.12 | $12.06 (-0.5%) | $12.20 | $12.05 | 170.03 K | $567.65 M |
| 04/27/2026 | $12.22 | $12.17 (-0.41%) | $12.30 | $12.17 | 163.24 K | $572.82 M |
| 04/24/2026 | $12.18 | $12.24 (0.49%) | $12.24 | $12.12 | 108.30 K | $576.12 M |
| 04/23/2026 | $12.17 | $12.17 (0%) | $12.25 | $12.14 | 74.73 K | $572.82 M |
| 04/22/2026 | $12.24 | $12.18 (-0.49%) | $12.29 | $12.18 | 71.11 K | $573.29 M |
| 04/21/2026 | $12.41 | $12.24 (-1.37%) | $12.42 | $12.22 | 172.20 K | $576.12 M |
| 04/20/2026 | $12.42 | $12.35 (-0.56%) | $12.52 | $12.31 | 60.00 K | $581.30 M |
| 04/17/2026 | $12.48 | $12.40 (-0.64%) | $12.59 | $12.38 | 162.69 K | $583.65 M |
| 04/16/2026 | $12.43 | $12.45 (0.16%) | $12.45 | $12.40 | 32.10 K | $586.00 M |
| 04/15/2026 | $12.48 | $12.38 (-0.8%) | $12.54 | $12.36 | 75.60 K | $582.71 M |
| 04/14/2026 | $12.45 | $12.47 (0.16%) | $12.55 | $12.45 | 129.14 K | $586.94 M |
| 04/13/2026 | $12.42 | $12.59 (1.37%) | $12.60 | $12.35 | 66.63 K | $592.59 M |
| 04/10/2026 | $12.43 | $12.48 (0.4%) | $12.50 | $12.41 | 67.00 K | $587.41 M |
| 04/09/2026 | $12.32 | $12.42 (0.81%) | $12.44 | $12.32 | 83.80 K | $584.59 M |
| 04/08/2026 | $12.20 | $12.31 (0.9%) | $12.38 | $12.15 | 101.00 K | $579.41 M |
| 04/07/2026 | $11.88 | $12.10 (1.85%) | $12.25 | $11.88 | 250.90 K | $569.53 M |
| 04/06/2026 | $12.06 | $11.95 (-0.91%) | $12.13 | $11.94 | 176.54 K | $562.47 M |
| 04/02/2026 | $12.12 | $12.04 (-0.66%) | $12.12 | $12.02 | 219.04 K | $566.70 M |
| 04/01/2026 | $12.14 | $12.15 (0.08%) | $12.19 | $12.06 | 145.80 K | $571.88 M |
| 03/31/2026 | $11.97 | $12.16 (1.59%) | $12.16 | $11.88 | 246.24 K | $572.35 M |
| 03/30/2026 | $12.00 | $11.86 (-1.17%) | $12.04 | $11.84 | 225.40 K | $558.23 M |
| 03/27/2026 | $11.99 | $11.96 (-0.25%) | $12.04 | $11.90 | 171.15 K | $562.94 M |
| 03/26/2026 | $12.21 | $12.07 (-1.15%) | $12.22 | $12.01 | 356.30 K | $568.12 M |
| 03/25/2026 | $12.27 | $12.27 (0%) | $12.45 | $12.21 | 140.80 K | $577.53 M |
| 03/24/2026 | $12.41 | $12.19 (-1.77%) | $12.41 | $12.19 | 216.14 K | $573.76 M |
| 03/23/2026 | $12.50 | $12.47 (-0.24%) | $12.60 | $12.44 | 139.91 K | $586.94 M |
| 03/20/2026 | $12.80 | $12.48 (-2.5%) | $12.80 | $12.46 | 213.55 K | $587.41 M |
| 03/19/2026 | $12.80 | $12.81 (0.08%) | $12.88 | $12.75 | 108.40 K | $602.95 M |
| 03/18/2026 | $12.83 | $12.85 (0.16%) | $12.93 | $12.74 | 142.65 K | $604.83 M |
| 03/17/2026 | $12.75 | $12.83 (0.63%) | $12.88 | $12.71 | 167.40 K | $603.89 M |
| 03/16/2026 | $12.70 | $12.71 (0.08%) | $12.75 | $12.66 | 103.30 K | $598.24 M |
| 03/13/2026 | $12.76 | $12.74 (-0.16%) | $12.97 | $12.71 | 122.00 K | $599.65 M |
| 03/12/2026 | $12.87 | $12.75 (-0.93%) | $12.90 | $12.75 | 160.50 K | $600.12 M |
| 03/11/2026 | $13.09 | $12.87 (-1.68%) | $13.17 | $12.85 | 460.43 K | $605.77 M |
| 03/10/2026 | $13.07 | $13.12 (0.38%) | $13.17 | $12.97 | 149.80 K | $617.54 M |
| 03/09/2026 | $12.94 | $13.03 (0.7%) | $13.03 | $12.88 | 136.70 K | $613.30 M |
| 03/06/2026 | $12.94 | $12.97 (0.23%) | $12.99 | $12.86 | 251.50 K | $610.48 M |
| 03/05/2026 | $13.08 | $12.97 (-0.84%) | $13.08 | $12.97 | 270.17 K | $610.48 M |
| 03/04/2026 | $13.09 | $13.09 (0%) | $13.12 | $13.03 | 109.40 K | $616.13 M |
| 03/03/2026 | $13.10 | $13.07 (-0.23%) | $13.10 | $13.02 | 127.11 K | $615.18 M |
| 03/02/2026 | $13.13 | $13.14 (0.08%) | $13.15 | $13.00 | 195.40 K | $618.48 M |
| 02/27/2026 | $13.14 | $13.14 (0%) | $13.16 | $13.08 | 186.70 K | $618.48 M |
| 02/26/2026 | $13.10 | $13.08 (-0.15%) | $13.10 | $13.00 | 191.00 K | $615.66 M |
| 02/25/2026 | $12.93 | $13.05 (0.93%) | $13.07 | $12.91 | 249.84 K | $614.24 M |
| 02/24/2026 | $12.85 | $12.93 (0.62%) | $12.95 | $12.84 | 140.59 K | $608.59 M |
| 02/23/2026 | $12.84 | $12.83 (-0.08%) | $12.86 | $12.82 | 96.25 K | $603.89 M |
| 02/20/2026 | $12.84 | $12.81 (-0.23%) | $12.85 | $12.76 | 95.34 K | $602.95 M |
| 02/19/2026 | $12.74 | $12.80 (0.47%) | $12.84 | $12.73 | 72.51 K | $602.48 M |
| 02/18/2026 | $12.79 | $12.75 (-0.31%) | $12.80 | $12.73 | 102.84 K | $600.12 M |
| 02/17/2026 | $12.78 | $12.75 (-0.23%) | $12.80 | $12.75 | 101.80 K | $600.12 M |
| 02/13/2026 | $12.83 | $12.82 (-0.08%) | $12.88 | $12.80 | 246.31 K | $603.42 M |
| 02/12/2026 | $12.71 | $12.79 (0.63%) | $12.81 | $12.70 | 138.30 K | $602.01 M |
| 02/11/2026 | $12.63 | $12.71 (0.63%) | $12.71 | $12.59 | 134.53 K | $598.24 M |
| 02/10/2026 | $12.56 | $12.62 (0.48%) | $12.64 | $12.55 | 144.02 K | $594.00 M |
| 02/09/2026 | $12.50 | $12.53 (0.24%) | $12.56 | $12.50 | 155.02 K | $589.77 M |
| 02/06/2026 | $12.48 | $12.47 (-0.08%) | $12.50 | $12.43 | 132.90 K | $586.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
