5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+7.34%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+12.44%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.57 | $12.56 (-0.08%) | $12.62 | $12.47 | 92.32 K | $589.84 M |
| 06/18/2026 | $12.57 | $12.62 (0.4%) | $12.64 | $12.49 | 84.21 K | $594.08 M |
| 06/17/2026 | $12.54 | $12.50 (-0.32%) | $12.58 | $12.46 | 86.71 K | $588.43 M |
| 06/16/2026 | $12.55 | $12.51 (-0.32%) | $12.60 | $12.51 | 141.70 K | $588.90 M |
| 06/15/2026 | $12.57 | $12.55 (-0.16%) | $12.58 | $12.51 | 103.08 K | $590.79 M |
| 06/12/2026 | $12.67 | $12.61 (-0.47%) | $12.71 | $12.61 | 50.20 K | $593.61 M |
| 06/11/2026 | $12.68 | $12.66 (-0.16%) | $12.71 | $12.60 | 84.30 K | $595.96 M |
| 06/10/2026 | $12.57 | $12.65 (0.64%) | $12.68 | $12.56 | 143.60 K | $595.49 M |
| 06/09/2026 | $12.46 | $12.56 (0.8%) | $12.56 | $12.42 | 117.84 K | $591.26 M |
| 06/08/2026 | $12.42 | $12.46 (0.32%) | $12.55 | $12.42 | 91.84 K | $586.55 M |
| 06/05/2026 | $12.37 | $12.41 (0.32%) | $12.45 | $12.33 | 148.30 K | $584.20 M |
| 06/04/2026 | $12.43 | $12.49 (0.48%) | $12.56 | $12.39 | 93.44 K | $587.96 M |
| 06/03/2026 | $12.46 | $12.44 (-0.16%) | $12.46 | $12.36 | 82.61 K | $585.61 M |
| 06/02/2026 | $12.49 | $12.49 (0%) | $12.51 | $12.44 | 48.00 K | $587.96 M |
| 06/01/2026 | $12.49 | $12.49 (0%) | $12.52 | $12.43 | 138.70 K | $587.96 M |
| 05/29/2026 | $12.46 | $12.48 (0.16%) | $12.48 | $12.42 | 167.00 K | $587.49 M |
| 05/28/2026 | $12.30 | $12.38 (0.65%) | $12.41 | $12.22 | 187.73 K | $582.78 M |
| 05/27/2026 | $12.23 | $12.25 (0.16%) | $12.26 | $12.15 | 92.74 K | $576.66 M |
| 05/26/2026 | $12.09 | $12.19 (0.83%) | $12.20 | $12.08 | 110.40 K | $573.84 M |
| 05/22/2026 | $12.05 | $12.06 (0.08%) | $12.10 | $12.02 | 95.53 K | $567.72 M |
| 05/21/2026 | $12.04 | $12.01 (-0.25%) | $12.08 | $11.97 | 87.80 K | $565.37 M |
| 05/20/2026 | $12.07 | $12.06 (-0.08%) | $12.08 | $12.00 | 105.44 K | $567.72 M |
| 05/19/2026 | $12.01 | $12.02 (0.08%) | $12.02 | $11.96 | 111.54 K | $565.84 M |
| 05/18/2026 | $12.10 | $12.04 (-0.5%) | $12.12 | $12.03 | 81.82 K | $566.78 M |
| 05/15/2026 | $12.14 | $12.10 (-0.33%) | $12.14 | $12.08 | 91.92 K | $569.60 M |
| 05/14/2026 | $12.20 | $12.20 (0%) | $12.22 | $12.17 | 104.70 K | $574.31 M |
| 05/13/2026 | $12.21 | $12.26 (0.41%) | $12.26 | $12.15 | 132.93 K | $577.13 M |
| 05/12/2026 | $12.14 | $12.17 (0.25%) | $12.21 | $12.12 | 92.90 K | $572.90 M |
| 05/11/2026 | $12.25 | $12.16 (-0.73%) | $12.28 | $12.15 | 118.60 K | $572.43 M |
| 05/08/2026 | $12.28 | $12.24 (-0.33%) | $12.33 | $12.22 | 88.75 K | $576.19 M |
| 05/07/2026 | $12.27 | $12.21 (-0.49%) | $12.30 | $12.18 | 119.25 K | $574.78 M |
| 05/06/2026 | $12.14 | $12.23 (0.74%) | $12.25 | $12.11 | 154.80 K | $575.72 M |
| 05/05/2026 | $12.00 | $12.08 (0.67%) | $12.11 | $11.99 | 188.60 K | $568.66 M |
| 05/04/2026 | $12.05 | $11.95 (-0.83%) | $12.14 | $11.95 | 154.30 K | $562.54 M |
| 05/01/2026 | $12.14 | $12.07 (-0.58%) | $12.14 | $12.03 | 134.80 K | $568.19 M |
| 04/30/2026 | $12.12 | $12.10 (-0.17%) | $12.13 | $12.05 | 172.90 K | $569.60 M |
| 04/29/2026 | $12.08 | $12.04 (-0.33%) | $12.12 | $12.00 | 164.80 K | $566.78 M |
| 04/28/2026 | $12.12 | $12.06 (-0.5%) | $12.20 | $12.05 | 170.03 K | $567.72 M |
| 04/27/2026 | $12.22 | $12.17 (-0.41%) | $12.30 | $12.17 | 163.24 K | $572.90 M |
| 04/24/2026 | $12.18 | $12.24 (0.49%) | $12.24 | $12.12 | 108.30 K | $576.19 M |
| 04/23/2026 | $12.17 | $12.17 (0%) | $12.25 | $12.14 | 74.73 K | $572.90 M |
| 04/22/2026 | $12.24 | $12.18 (-0.49%) | $12.29 | $12.18 | 71.11 K | $573.37 M |
| 04/21/2026 | $12.41 | $12.24 (-1.37%) | $12.42 | $12.22 | 172.20 K | $576.19 M |
| 04/20/2026 | $12.42 | $12.35 (-0.56%) | $12.52 | $12.31 | 60.00 K | $581.37 M |
| 04/17/2026 | $12.48 | $12.40 (-0.64%) | $12.59 | $12.38 | 162.69 K | $583.72 M |
| 04/16/2026 | $12.43 | $12.45 (0.16%) | $12.45 | $12.40 | 32.10 K | $586.08 M |
| 04/15/2026 | $12.48 | $12.38 (-0.8%) | $12.54 | $12.36 | 75.60 K | $582.78 M |
| 04/14/2026 | $12.45 | $12.47 (0.16%) | $12.55 | $12.45 | 129.14 K | $587.02 M |
| 04/13/2026 | $12.42 | $12.59 (1.37%) | $12.60 | $12.35 | 66.63 K | $592.67 M |
| 04/10/2026 | $12.43 | $12.48 (0.4%) | $12.50 | $12.41 | 67.00 K | $587.49 M |
| 04/09/2026 | $12.32 | $12.42 (0.81%) | $12.44 | $12.32 | 83.80 K | $584.67 M |
| 04/08/2026 | $12.20 | $12.31 (0.9%) | $12.38 | $12.15 | 101.00 K | $579.49 M |
| 04/07/2026 | $11.88 | $12.10 (1.85%) | $12.25 | $11.88 | 250.90 K | $569.60 M |
| 04/06/2026 | $12.06 | $11.95 (-0.91%) | $12.13 | $11.94 | 176.54 K | $562.54 M |
| 04/02/2026 | $12.12 | $12.04 (-0.66%) | $12.12 | $12.02 | 219.04 K | $566.78 M |
| 04/01/2026 | $12.14 | $12.15 (0.08%) | $12.19 | $12.06 | 145.80 K | $571.96 M |
| 03/31/2026 | $11.97 | $12.16 (1.59%) | $12.16 | $11.88 | 246.24 K | $572.43 M |
| 03/30/2026 | $12.00 | $11.86 (-1.17%) | $12.04 | $11.84 | 225.40 K | $558.30 M |
| 03/27/2026 | $11.99 | $11.96 (-0.25%) | $12.04 | $11.90 | 171.15 K | $563.01 M |
| 03/26/2026 | $12.21 | $12.07 (-1.15%) | $12.22 | $12.01 | 356.30 K | $568.19 M |
| 03/25/2026 | $12.27 | $12.27 (0%) | $12.45 | $12.21 | 140.80 K | $577.61 M |
| 03/24/2026 | $12.41 | $12.19 (-1.77%) | $12.41 | $12.19 | 216.14 K | $573.84 M |
| 03/23/2026 | $12.50 | $12.47 (-0.24%) | $12.60 | $12.44 | 139.91 K | $587.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
