5 DAY PERFORMANCE
+9.41%
1 MONTH PERFORMANCE
+4.58%
3 MONTH PERFORMANCE
+3.17%
6 MONTH PERFORMANCE
+4.33%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+3.91%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.99 | $11.97 (-0.17%) | $12.05 | $11.95 | 68.73 K | $563.48 M |
| 09/18/2026 | $12.00 | $11.99 (-0.08%) | $12.05 | $11.90 | 71.74 K | $564.42 M |
| 09/17/2026 | $11.97 | $12.07 (0.84%) | $12.13 | $11.94 | 72.02 K | $568.19 M |
| 09/16/2026 | $11.89 | $11.90 (0.08%) | $12.00 | $11.85 | 147.10 K | $560.19 M |
| 09/15/2026 | $11.97 | $11.86 (-0.92%) | $12.00 | $11.86 | 178.83 K | $558.30 M |
| 09/14/2026 | $12.04 | $12.00 (-0.33%) | $12.06 | $11.96 | 79.33 K | $564.90 M |
| 09/11/2026 | $12.10 | $12.11 (0.08%) | $12.17 | $12.06 | 121.80 K | $570.07 M |
| 09/10/2026 | $12.10 | $12.09 (-0.08%) | $12.10 | $11.98 | 190.55 K | $569.13 M |
| 09/09/2026 | $12.34 | $12.19 (-1.22%) | $12.35 | $12.18 | 96.64 K | $573.84 M |
| 09/08/2026 | $12.41 | $12.32 (-0.73%) | $12.41 | $12.32 | 58.51 K | $579.96 M |
| 09/04/2026 | $12.36 | $12.39 (0.24%) | $12.39 | $12.32 | 97.64 K | $583.25 M |
| 09/03/2026 | $12.53 | $12.39 (-1.12%) | $12.57 | $12.37 | 159.14 K | $583.25 M |
| 09/02/2026 | $12.58 | $12.48 (-0.79%) | $12.58 | $12.47 | 112.63 K | $587.49 M |
| 09/01/2026 | $12.70 | $12.58 (-0.94%) | $12.72 | $12.55 | 124.44 K | $592.20 M |
| 08/31/2026 | $12.73 | $12.75 (0.16%) | $12.77 | $12.65 | 115.40 K | $600.20 M |
| 08/28/2026 | $12.66 | $12.75 (0.71%) | $12.75 | $12.61 | 95.30 K | $600.20 M |
| 08/27/2026 | $12.60 | $12.63 (0.24%) | $12.71 | $12.58 | 92.62 K | $594.55 M |
| 08/26/2026 | $12.48 | $12.64 (1.28%) | $12.66 | $12.48 | 97.30 K | $595.02 M |
| 08/25/2026 | $12.51 | $12.53 (0.16%) | $12.56 | $12.46 | 41.91 K | $589.84 M |
| 08/24/2026 | $12.47 | $12.44 (-0.24%) | $12.52 | $12.44 | 65.78 K | $585.61 M |
| 08/21/2026 | $12.52 | $12.45 (-0.56%) | $12.59 | $12.44 | 114.40 K | $586.08 M |
| 08/20/2026 | $12.56 | $12.56 (0%) | $12.65 | $12.50 | 104.70 K | $591.26 M |
| 08/19/2026 | $12.65 | $12.62 (-0.24%) | $12.75 | $12.62 | 163.70 K | $594.08 M |
| 08/18/2026 | $12.60 | $12.56 (-0.32%) | $12.61 | $12.55 | 183.93 K | $591.26 M |
| 08/17/2026 | $12.71 | $12.65 (-0.47%) | $12.73 | $12.64 | 117.03 K | $595.49 M |
| 08/14/2026 | $12.81 | $12.79 (-0.16%) | $12.83 | $12.73 | 118.50 K | $602.08 M |
| 08/13/2026 | $12.70 | $12.81 (0.87%) | $12.82 | $12.68 | 69.63 K | $603.03 M |
| 08/12/2026 | $12.71 | $12.69 (-0.16%) | $12.73 | $12.67 | 32.34 K | $597.38 M |
| 08/11/2026 | $12.66 | $12.64 (-0.16%) | $12.68 | $12.64 | 56.50 K | $595.02 M |
| 08/10/2026 | $12.69 | $12.64 (-0.39%) | $12.71 | $12.63 | 81.60 K | $595.02 M |
| 08/07/2026 | $12.61 | $12.69 (0.63%) | $12.74 | $12.61 | 73.80 K | $597.38 M |
| 08/06/2026 | $12.62 | $12.55 (-0.55%) | $12.66 | $12.54 | 100.31 K | $590.79 M |
| 08/05/2026 | $12.61 | $12.58 (-0.24%) | $12.65 | $12.57 | 74.02 K | $592.20 M |
| 08/04/2026 | $12.55 | $12.58 (0.24%) | $12.62 | $12.53 | 62.70 K | $592.20 M |
| 08/03/2026 | $12.53 | $12.50 (-0.24%) | $12.58 | $12.48 | 59.53 K | $588.43 M |
| 07/31/2026 | $12.53 | $12.50 (-0.24%) | $12.55 | $12.46 | 97.54 K | $588.43 M |
| 07/30/2026 | $12.45 | $12.53 (0.64%) | $12.58 | $12.38 | 152.41 K | $589.84 M |
| 07/29/2026 | $12.52 | $12.43 (-0.72%) | $12.59 | $12.42 | 95.21 K | $585.14 M |
| 07/28/2026 | $12.45 | $12.52 (0.56%) | $12.55 | $12.41 | 85.05 K | $589.37 M |
| 07/27/2026 | $12.46 | $12.42 (-0.32%) | $12.50 | $12.42 | 92.20 K | $584.67 M |
| 07/24/2026 | $12.44 | $12.38 (-0.48%) | $12.47 | $12.36 | 76.71 K | $582.78 M |
| 07/23/2026 | $12.44 | $12.44 (0%) | $12.47 | $12.37 | 75.52 K | $585.61 M |
| 07/22/2026 | $12.61 | $12.51 (-0.79%) | $12.61 | $12.50 | 91.33 K | $588.90 M |
| 07/21/2026 | $12.71 | $12.58 (-1.02%) | $12.72 | $12.55 | 134.15 K | $592.20 M |
| 07/20/2026 | $12.74 | $12.71 (-0.24%) | $12.77 | $12.69 | 87.20 K | $598.32 M |
| 07/17/2026 | $12.73 | $12.74 (0.08%) | $12.81 | $12.70 | 150.63 K | $599.73 M |
| 07/16/2026 | $12.82 | $12.81 (-0.08%) | $12.85 | $12.79 | 78.80 K | $603.03 M |
| 07/15/2026 | $12.89 | $12.86 (-0.23%) | $12.90 | $12.85 | 62.10 K | $605.38 M |
| 07/14/2026 | $12.89 | $12.85 (-0.31%) | $12.92 | $12.85 | 100.42 K | $604.91 M |
| 07/13/2026 | $12.94 | $12.94 (0%) | $13.03 | $12.90 | 80.74 K | $609.15 M |
| 07/10/2026 | $12.99 | $12.94 (-0.38%) | $13.02 | $12.94 | 77.65 K | $609.15 M |
| 07/09/2026 | $12.92 | $13.00 (0.62%) | $13.07 | $12.89 | 89.11 K | $611.97 M |
| 07/08/2026 | $12.85 | $12.90 (0.39%) | $12.94 | $12.83 | 68.10 K | $607.26 M |
| 07/07/2026 | $12.92 | $12.88 (-0.31%) | $12.95 | $12.87 | 191.40 K | $606.32 M |
| 07/06/2026 | $12.96 | $12.93 (-0.23%) | $12.96 | $12.89 | 50.10 K | $608.67 M |
| 07/02/2026 | $12.88 | $12.93 (0.39%) | $12.93 | $12.81 | 141.20 K | $608.67 M |
| 07/01/2026 | $12.72 | $12.86 (1.1%) | $12.87 | $12.72 | 80.10 K | $605.38 M |
| 06/30/2026 | $12.83 | $12.73 (-0.78%) | $12.83 | $12.67 | 165.90 K | $599.26 M |
| 06/29/2026 | $12.76 | $12.77 (0.08%) | $12.82 | $12.72 | 84.50 K | $601.14 M |
| 06/26/2026 | $12.71 | $12.72 (0.08%) | $12.72 | $12.65 | 75.30 K | $598.79 M |
| 06/25/2026 | $12.75 | $12.69 (-0.47%) | $12.76 | $12.69 | 89.10 K | $597.38 M |
| 06/24/2026 | $12.68 | $12.70 (0.16%) | $12.70 | $12.67 | 81.70 K | $597.85 M |
| 06/23/2026 | $12.55 | $12.63 (0.64%) | $12.64 | $12.52 | 63.64 K | $594.55 M |
| 06/22/2026 | $12.57 | $12.56 (-0.08%) | $12.62 | $12.47 | 92.32 K | $591.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
