5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+8.56%
6 MONTH PERFORMANCE
-10.40%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-16.16%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.25 | $22.46 (0.94%) | $22.48 | $22.10 | 23.95 K | $213.15 M |
| 06/18/2026 | $22.53 | $22.27 (-1.15%) | $22.89 | $22.19 | 32.60 K | $211.35 M |
| 06/17/2026 | $22.49 | $22.38 (-0.49%) | $22.59 | $22.19 | 31.40 K | $212.39 M |
| 06/16/2026 | $22.36 | $22.49 (0.58%) | $22.55 | $22.36 | 17.80 K | $213.44 M |
| 06/15/2026 | $22.31 | $22.38 (0.31%) | $22.54 | $22.31 | 17.25 K | $212.39 M |
| 06/12/2026 | $21.59 | $21.86 (1.25%) | $21.94 | $21.59 | 19.31 K | $207.46 M |
| 06/11/2026 | $21.32 | $21.45 (0.61%) | $21.51 | $21.11 | 17.30 K | $203.57 M |
| 06/10/2026 | $21.10 | $21.18 (0.38%) | $21.51 | $21.10 | 16.90 K | $201.00 M |
| 06/09/2026 | $21.23 | $21.22 (-0.05%) | $21.36 | $21.04 | 31.94 K | $201.38 M |
| 06/08/2026 | $21.39 | $21.11 (-1.31%) | $21.48 | $21.04 | 44.90 K | $200.34 M |
| 06/05/2026 | $21.47 | $21.11 (-1.68%) | $21.68 | $21.05 | 67.22 K | $200.34 M |
| 06/04/2026 | $21.41 | $21.44 (0.14%) | $21.60 | $21.24 | 59.44 K | $203.47 M |
| 06/03/2026 | $21.51 | $21.23 (-1.3%) | $21.89 | $20.85 | 97.00 K | $201.48 M |
| 06/02/2026 | $21.53 | $21.60 (0.33%) | $21.63 | $21.53 | 9.55 K | $204.99 M |
| 06/01/2026 | $21.61 | $21.59 (-0.09%) | $21.67 | $21.49 | 34.50 K | $204.90 M |
| 05/29/2026 | $21.87 | $21.90 (0.14%) | $22.02 | $21.84 | 14.75 K | $207.84 M |
| 05/28/2026 | $21.72 | $21.86 (0.64%) | $21.89 | $21.35 | 37.41 K | $207.46 M |
| 05/27/2026 | $21.89 | $21.85 (-0.18%) | $22.12 | $21.80 | 43.70 K | $207.36 M |
| 05/26/2026 | $21.73 | $21.79 (0.28%) | $22.27 | $21.70 | 33.94 K | $206.79 M |
| 05/22/2026 | $21.56 | $21.68 (0.56%) | $21.72 | $21.50 | 28.44 K | $205.75 M |
| 05/21/2026 | $21.15 | $21.35 (0.95%) | $21.50 | $21.11 | 72.20 K | $202.62 M |
| 05/20/2026 | $21.29 | $21.52 (1.08%) | $21.75 | $21.29 | 44.21 K | $204.23 M |
| 05/19/2026 | $21.13 | $21.22 (0.43%) | $21.49 | $21.11 | 25.90 K | $201.38 M |
| 05/18/2026 | $21.50 | $21.41 (-0.42%) | $21.76 | $21.30 | 33.80 K | $203.19 M |
| 05/15/2026 | $21.51 | $21.48 (-0.14%) | $21.60 | $21.39 | 25.25 K | $203.85 M |
| 05/14/2026 | $21.65 | $21.65 (0%) | $21.70 | $21.51 | 23.00 K | $205.47 M |
| 05/13/2026 | $21.41 | $21.65 (1.12%) | $21.71 | $21.40 | 31.60 K | $205.47 M |
| 05/12/2026 | $21.69 | $21.53 (-0.74%) | $21.79 | $21.41 | 51.23 K | $204.33 M |
| 05/11/2026 | $22.19 | $21.96 (-1.04%) | $22.28 | $21.95 | 75.82 K | $208.41 M |
| 05/08/2026 | $22.65 | $22.47 (-0.79%) | $22.65 | $22.34 | 25.30 K | $213.25 M |
| 05/07/2026 | $22.63 | $22.40 (-1.02%) | $22.64 | $22.22 | 48.84 K | $212.58 M |
| 05/06/2026 | $22.20 | $22.49 (1.31%) | $22.66 | $22.11 | 57.60 K | $213.44 M |
| 05/05/2026 | $21.93 | $21.97 (0.18%) | $22.23 | $21.85 | 32.60 K | $208.50 M |
| 05/04/2026 | $21.87 | $21.85 (-0.09%) | $21.92 | $21.77 | 16.50 K | $207.36 M |
| 05/01/2026 | $21.92 | $21.90 (-0.09%) | $22.13 | $21.75 | 26.50 K | $207.84 M |
| 04/30/2026 | $21.87 | $21.96 (0.41%) | $22.23 | $21.87 | 36.85 K | $208.41 M |
| 04/29/2026 | $21.89 | $21.93 (0.18%) | $22.65 | $21.81 | 40.60 K | $208.12 M |
| 04/28/2026 | $22.00 | $21.93 (-0.32%) | $22.04 | $21.76 | 35.60 K | $208.12 M |
| 04/27/2026 | $22.05 | $22.08 (0.14%) | $22.29 | $22.04 | 13.70 K | $209.55 M |
| 04/24/2026 | $22.13 | $22.12 (-0.05%) | $22.37 | $22.08 | 51.80 K | $209.93 M |
| 04/23/2026 | $22.32 | $22.16 (-0.72%) | $22.45 | $21.86 | 44.85 K | $210.31 M |
| 04/22/2026 | $22.47 | $22.51 (0.18%) | $22.63 | $22.35 | 20.00 K | $213.63 M |
| 04/21/2026 | $22.65 | $22.42 (-1.02%) | $22.68 | $22.40 | 33.73 K | $212.77 M |
| 04/20/2026 | $22.79 | $22.63 (-0.7%) | $22.79 | $22.53 | 35.70 K | $214.77 M |
| 04/17/2026 | $22.69 | $23.01 (1.41%) | $23.66 | $22.69 | 25.70 K | $218.37 M |
| 04/16/2026 | $22.70 | $22.52 (-0.79%) | $22.73 | $22.48 | 16.00 K | $213.72 M |
| 04/15/2026 | $22.70 | $22.69 (-0.04%) | $22.97 | $22.50 | 16.50 K | $215.34 M |
| 04/14/2026 | $22.40 | $22.66 (1.16%) | $22.82 | $22.40 | 22.20 K | $215.05 M |
| 04/13/2026 | $22.14 | $22.37 (1.04%) | $22.40 | $21.75 | 44.92 K | $212.30 M |
| 04/10/2026 | $21.94 | $22.23 (1.32%) | $22.29 | $21.94 | 28.91 K | $210.97 M |
| 04/09/2026 | $21.92 | $21.94 (0.09%) | $22.05 | $21.55 | 40.15 K | $208.22 M |
| 04/08/2026 | $21.57 | $21.85 (1.3%) | $22.15 | $21.50 | 33.80 K | $207.36 M |
| 04/07/2026 | $20.94 | $20.88 (-0.29%) | $20.94 | $20.52 | 59.92 K | $198.16 M |
| 04/06/2026 | $20.84 | $20.90 (0.29%) | $20.96 | $20.79 | 48.05 K | $198.35 M |
| 04/02/2026 | $20.60 | $20.51 (-0.44%) | $20.75 | $20.38 | 65.40 K | $194.65 M |
| 04/01/2026 | $20.65 | $20.65 (0%) | $20.75 | $20.51 | 37.10 K | $195.98 M |
| 03/31/2026 | $20.03 | $20.58 (2.75%) | $20.65 | $20.03 | 37.00 K | $195.31 M |
| 03/30/2026 | $20.07 | $19.96 (-0.55%) | $20.14 | $19.83 | 49.50 K | $189.43 M |
| 03/27/2026 | $20.39 | $20.13 (-1.28%) | $20.44 | $20.03 | 38.81 K | $191.04 M |
| 03/26/2026 | $20.79 | $20.50 (-1.39%) | $20.96 | $20.28 | 21.70 K | $194.55 M |
| 03/25/2026 | $20.75 | $20.87 (0.58%) | $21.10 | $20.72 | 39.60 K | $198.06 M |
| 03/24/2026 | $20.74 | $20.48 (-1.25%) | $21.20 | $20.45 | 75.71 K | $194.36 M |
| 03/23/2026 | $21.15 | $21.02 (-0.61%) | $21.37 | $21.00 | 60.35 K | $199.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
