5 DAY PERFORMANCE
+7.79%
1 MONTH PERFORMANCE
+4.37%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
-11.60%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+11.79%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.16 | $23.03 (-0.56%) | $23.25 | $23.03 | 29,078 | $226.76 M |
| 03/11/2025 | $23.13 | $23.19 (0.26%) | $23.42 | $23.03 | 26,600 | $228.34 M |
| 03/10/2025 | $23.33 | $23.04 (-1.24%) | $23.45 | $22.97 | 26,534 | $226.86 M |
| 03/07/2025 | $23.27 | $23.48 (0.9%) | $23.69 | $23.07 | 52,000 | $231.19 M |
| 03/06/2025 | $23.14 | $23.31 (0.73%) | $23.53 | $23.14 | 48,502 | $229.52 M |
| 03/05/2025 | $22.95 | $23.16 (0.92%) | $23.20 | $22.86 | 45,100 | $228.04 M |
| 03/04/2025 | $23.15 | $22.80 (-1.51%) | $23.15 | $22.77 | 37,241 | $224.50 M |
| 03/03/2025 | $23.19 | $23.07 (-0.52%) | $23.41 | $23.02 | 33,100 | $227.16 M |
| 02/28/2025 | $23.16 | $23.18 (0.09%) | $23.35 | $23.14 | 46,800 | $228.24 M |
| 02/27/2025 | $23.50 | $23.42 (-0.34%) | $23.51 | $23.38 | 61,006 | $230.60 M |
| 02/26/2025 | $23.39 | $23.40 (0.04%) | $23.48 | $23.30 | 16,140 | $230.41 M |
| 02/25/2025 | $23.17 | $23.31 (0.6%) | $23.33 | $23.11 | 20,217 | $229.52 M |
| 02/24/2025 | $23.40 | $23.26 (-0.6%) | $23.42 | $23.23 | 17,300 | $229.03 M |
| 02/21/2025 | $23.80 | $23.47 (-1.39%) | $23.88 | $23.43 | 47,402 | $231.10 M |
| 02/20/2025 | $23.81 | $23.87 (0.25%) | $24.01 | $23.81 | 24,743 | $235.03 M |
| 02/19/2025 | $23.67 | $23.70 (0.13%) | $23.74 | $23.65 | 14,500 | $233.36 M |
| 02/18/2025 | $23.62 | $23.70 (0.34%) | $23.76 | $23.61 | 41,200 | $233.36 M |
| 02/14/2025 | $24.00 | $23.68 (-1.33%) | $24.02 | $23.65 | 39,008 | $233.16 M |
| 02/13/2025 | $24.06 | $24.25 (0.79%) | $24.30 | $24.00 | 22,600 | $238.78 M |
| 02/12/2025 | $24.03 | $24.01 (-0.08%) | $24.19 | $24.00 | 33,700 | $236.41 M |
| 02/11/2025 | $24.17 | $24.18 (0.04%) | $24.78 | $24.10 | 32,000 | $238.09 M |
| 02/10/2025 | $24.87 | $24.48 (-1.57%) | $24.88 | $24.46 | 49,000 | $241.04 M |
| 02/07/2025 | $25.10 | $24.89 (-0.84%) | $25.14 | $24.73 | 52,412 | $245.08 M |
| 02/06/2025 | $25.14 | $25.01 (-0.52%) | $25.14 | $24.99 | 37,316 | $246.26 M |
| 02/05/2025 | $25.07 | $25.18 (0.44%) | $25.26 | $25.03 | 38,000 | $247.93 M |
| 02/04/2025 | $24.84 | $25.12 (1.13%) | $25.17 | $24.74 | 29,700 | $247.34 M |
| 02/03/2025 | $24.33 | $24.59 (1.07%) | $24.61 | $24.25 | 19,800 | $242.12 M |
| 01/31/2025 | $24.28 | $24.51 (0.95%) | $24.54 | $24.07 | 105,500 | $241.34 M |
| 01/30/2025 | $24.05 | $24.26 (0.87%) | $24.28 | $24.05 | 23,417 | $238.87 M |
| 01/29/2025 | $23.94 | $23.99 (0.21%) | $24.09 | $23.92 | 29,300 | $236.22 M |
| 01/28/2025 | $24.05 | $23.84 (-0.87%) | $24.05 | $23.80 | 32,800 | $234.74 M |
| 01/27/2025 | $24.13 | $24.02 (-0.46%) | $24.18 | $24.00 | 51,000 | $236.51 M |
| 01/24/2025 | $24.34 | $24.23 (-0.45%) | $24.36 | $24.20 | 20,347 | $238.58 M |
| 01/23/2025 | $24.45 | $24.40 (-0.2%) | $24.47 | $24.35 | 22,709 | $240.25 M |
| 01/22/2025 | $24.39 | $24.30 (-0.37%) | $24.42 | $24.30 | 18,142 | $239.27 M |
| 01/21/2025 | $24.44 | $24.49 (0.2%) | $24.55 | $24.31 | 49,400 | $241.14 M |
| 01/17/2025 | $24.58 | $24.63 (0.2%) | $24.70 | $24.55 | 202,500 | $242.52 M |
| 01/16/2025 | $24.87 | $24.55 (-1.29%) | $24.87 | $24.44 | 71,900 | $241.73 M |
| 01/15/2025 | $24.81 | $24.69 (-0.48%) | $24.81 | $24.54 | 155,534 | $243.11 M |
| 01/14/2025 | $24.51 | $24.47 (-0.16%) | $24.79 | $24.43 | 120,800 | $240.94 M |
| 01/13/2025 | $24.79 | $24.42 (-1.49%) | $24.79 | $24.40 | 66,900 | $240.45 M |
| 01/10/2025 | $25.22 | $24.95 (-1.07%) | $25.22 | $24.81 | 47,605 | $245.67 M |
| 01/08/2025 | $25.41 | $25.35 (-0.24%) | $25.41 | $25.28 | 7,300 | $249.61 M |
| 01/07/2025 | $25.27 | $25.33 (0.24%) | $25.43 | $25.25 | 43,249 | $249.41 M |
| 01/06/2025 | $25.41 | $25.31 (-0.39%) | $25.42 | $25.28 | 34,035 | $249.21 M |
| 01/03/2025 | $25.54 | $25.60 (0.23%) | $25.62 | $25.33 | 21,724 | $252.07 M |
| 01/02/2025 | $25.48 | $25.49 (0.04%) | $25.82 | $25.01 | 139,400 | $250.98 M |
| 12/31/2024 | $25.14 | $25.27 (0.52%) | $25.47 | $25.14 | 46,945 | $248.82 M |
| 12/30/2024 | $25.21 | $25.25 (0.16%) | $25.42 | $25.15 | 59,500 | $248.62 M |
| 12/27/2024 | $25.50 | $25.46 (-0.16%) | $25.57 | $25.36 | 39,536 | $250.69 M |
| 12/26/2024 | $25.55 | $25.59 (0.16%) | $25.66 | $25.55 | 16,931 | $251.97 M |
| 12/24/2024 | $25.66 | $25.69 (0.12%) | $25.72 | $25.59 | 21,600 | $252.95 M |
| 12/23/2024 | $25.60 | $25.57 (-0.12%) | $25.65 | $25.55 | 35,100 | $251.77 M |
| 12/20/2024 | $25.40 | $25.65 (0.98%) | $25.67 | $25.40 | 59,544 | $252.56 M |
| 12/19/2024 | $25.55 | $25.54 (-0.04%) | $25.71 | $25.49 | 42,444 | $251.48 M |
| 12/18/2024 | $25.90 | $25.60 (-1.16%) | $26.02 | $25.54 | 27,401 | $252.07 M |
| 12/17/2024 | $26.32 | $25.99 (-1.25%) | $26.43 | $25.94 | 34,000 | $255.91 M |
| 12/16/2024 | $26.52 | $26.41 (-0.41%) | $26.59 | $26.32 | 40,000 | $260.04 M |
| 12/13/2024 | $26.61 | $26.48 (-0.49%) | $26.69 | $26.31 | 62,000 | $260.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
