5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
-2.14%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-16.29%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.40 | $22.45 (0.22%) | $22.45 | $22.39 | 19.57 K | |
| 11/04/2026 | $22.12 | $22.34 (0.99%) | $22.39 | $22.08 | 27.51 K | $209.70 M |
| 11/03/2026 | $21.83 | $21.77 (-0.27%) | $21.95 | $21.75 | 2.90 K | $204.35 M |
| 11/02/2026 | $21.63 | $21.74 (0.51%) | $21.91 | $21.49 | 7.10 K | $204.07 M |
| 10/30/2026 | $21.39 | $21.40 (0.05%) | $21.46 | $21.14 | 6.81 K | $200.87 M |
| 10/29/2026 | $21.19 | $21.31 (0.57%) | $21.57 | $21.16 | 21.00 K | $200.03 M |
| 10/28/2026 | $21.20 | $21.12 (-0.38%) | $21.30 | $21.02 | 9.00 K | $198.25 M |
| 10/27/2026 | $21.16 | $21.15 (-0.05%) | $21.30 | $21.08 | 9.80 K | $198.53 M |
| 10/26/2026 | $21.23 | $21.13 (-0.47%) | $21.36 | $21.13 | 8.41 K | $198.34 M |
| 10/23/2026 | $21.19 | $21.21 (0.09%) | $21.29 | $21.06 | 18.94 K | $199.09 M |
| 10/22/2026 | $21.49 | $21.40 (-0.42%) | $21.61 | $21.05 | 25.30 K | $200.87 M |
| 10/21/2026 | $21.75 | $21.53 (-1.01%) | $21.88 | $21.50 | 19.70 K | $202.09 M |
| 10/20/2026 | $21.60 | $21.98 (1.76%) | $21.98 | $21.24 | 10.33 K | $206.32 M |
| 10/19/2026 | $21.77 | $21.66 (-0.51%) | $21.78 | $21.43 | 15.12 K | $203.32 M |
| 10/16/2026 | $21.85 | $21.83 (-0.09%) | $22.00 | $21.63 | 17.91 K | $204.91 M |
| 10/15/2026 | $21.46 | $21.82 (1.68%) | $21.90 | $21.38 | 29.34 K | $204.82 M |
| 10/14/2026 | $21.35 | $21.34 (-0.05%) | $21.42 | $21.27 | 35.60 K | $200.31 M |
| 10/13/2026 | $21.31 | $21.49 (0.84%) | $21.93 | $21.31 | 23.50 K | $201.72 M |
| 10/12/2026 | $21.01 | $21.06 (0.24%) | $21.21 | $21.00 | 28.90 K | $197.68 M |
| 10/09/2026 | $20.96 | $20.99 (0.14%) | $21.06 | $20.89 | 19.51 K | $197.03 M |
| 10/08/2026 | $21.00 | $20.87 (-0.62%) | $21.04 | $20.83 | 17.94 K | $195.90 M |
| 10/07/2026 | $21.10 | $21.13 (0.14%) | $21.22 | $21.03 | 16.10 K | $198.34 M |
| 10/06/2026 | $21.34 | $21.28 (-0.28%) | $21.34 | $21.22 | 17.40 K | $199.75 M |
| 10/05/2026 | $21.17 | $21.28 (0.52%) | $21.33 | $21.17 | 11.10 K | $199.75 M |
| 10/02/2026 | $21.40 | $21.27 (-0.61%) | $21.61 | $21.23 | 11.25 K | $199.65 M |
| 10/01/2026 | $21.42 | $21.27 (-0.7%) | $21.42 | $21.22 | 12.90 K | $199.65 M |
| 09/30/2026 | $21.50 | $21.49 (-0.05%) | $21.70 | $21.40 | 17.80 K | $201.72 M |
| 09/29/2026 | $21.60 | $21.57 (-0.14%) | $21.82 | $21.51 | 9.10 K | $202.47 M |
| 09/28/2026 | $21.76 | $21.69 (-0.32%) | $21.95 | $21.56 | 48.90 K | $203.60 M |
| 09/25/2026 | $21.96 | $22.02 (0.27%) | $22.07 | $21.95 | 20.80 K | $206.69 M |
| 09/24/2026 | $21.99 | $21.91 (-0.36%) | $22.29 | $21.87 | 13.20 K | $205.66 M |
| 09/23/2026 | $22.22 | $22.16 (-0.27%) | $22.64 | $22.16 | 12.45 K | $208.01 M |
| 09/22/2026 | $22.24 | $22.29 (0.22%) | $22.35 | $22.22 | 19.41 K | $209.23 M |
| 09/21/2026 | $22.27 | $22.28 (0.04%) | $22.33 | $22.11 | 9.95 K | $209.13 M |
| 09/18/2026 | $22.12 | $22.06 (-0.27%) | $22.25 | $22.05 | 58.10 K | $207.07 M |
| 09/17/2026 | $22.13 | $22.14 (0.05%) | $22.18 | $22.06 | 14.60 K | $207.82 M |
| 09/16/2026 | $21.99 | $21.97 (-0.09%) | $22.16 | $21.89 | 38.10 K | $206.22 M |
| 09/15/2026 | $22.15 | $21.97 (-0.81%) | $22.15 | $21.90 | 22.30 K | $206.22 M |
| 09/14/2026 | $22.28 | $22.39 (0.49%) | $22.54 | $22.24 | 33.90 K | $210.17 M |
| 09/11/2026 | $22.54 | $22.42 (-0.53%) | $22.54 | $22.36 | 8.61 K | $210.45 M |
| 09/10/2026 | $22.49 | $22.34 (-0.67%) | $22.53 | $22.31 | 16.13 K | $209.70 M |
| 09/09/2026 | $22.68 | $22.62 (-0.26%) | $22.77 | $22.59 | 13.91 K | $212.33 M |
| 09/08/2026 | $22.83 | $22.81 (-0.09%) | $22.87 | $22.74 | 33.10 K | $214.11 M |
| 09/04/2026 | $23.00 | $23.08 (0.35%) | $23.09 | $22.97 | 47.30 K | $216.64 M |
| 09/03/2026 | $23.01 | $23.03 (0.09%) | $23.12 | $22.95 | 57.61 K | $216.17 M |
| 09/02/2026 | $23.03 | $23.09 (0.26%) | $23.19 | $23.03 | 29.04 K | $216.74 M |
| 09/01/2026 | $23.28 | $23.03 (-1.07%) | $23.28 | $23.03 | 27.53 K | $216.17 M |
| 08/31/2026 | $23.23 | $23.25 (0.09%) | $23.28 | $23.19 | 22.14 K | $218.24 M |
| 08/28/2026 | $23.09 | $23.12 (0.13%) | $23.19 | $23.07 | 5.50 K | $219.42 M |
| 08/27/2026 | $23.15 | $23.10 (-0.22%) | $23.19 | $23.06 | 11.53 K | $219.23 M |
| 08/26/2026 | $23.27 | $23.20 (-0.3%) | $23.34 | $23.12 | 26.00 K | $220.18 M |
| 08/25/2026 | $23.15 | $23.40 (1.08%) | $23.44 | $23.03 | 33.81 K | $222.07 M |
| 08/24/2026 | $23.04 | $23.03 (-0.04%) | $23.32 | $22.97 | 8.93 K | $218.56 M |
| 08/21/2026 | $23.36 | $23.19 (-0.73%) | $23.36 | $22.96 | 20.70 K | $220.08 M |
| 08/20/2026 | $22.79 | $23.06 (1.18%) | $23.29 | $22.79 | 52.93 K | $218.85 M |
| 08/19/2026 | $23.18 | $23.06 (-0.52%) | $23.32 | $23.01 | 46.02 K | $218.85 M |
| 08/18/2026 | $22.99 | $23.05 (0.26%) | $23.18 | $22.96 | 38.53 K | $218.75 M |
| 08/17/2026 | $23.20 | $23.11 (-0.39%) | $23.42 | $22.93 | 41.35 K | $219.32 M |
| 08/14/2026 | $22.88 | $23.15 (1.18%) | $23.48 | $22.88 | 31.50 K | $219.70 M |
| 08/13/2026 | $23.35 | $23.22 (-0.56%) | $23.58 | $23.18 | 21.70 K | $220.37 M |
| 08/12/2026 | $23.49 | $23.35 (-0.6%) | $23.50 | $23.14 | 27.60 K | $221.60 M |
| 08/11/2026 | $23.28 | $23.41 (0.56%) | $23.67 | $23.26 | 23.90 K | $222.17 M |
| 08/10/2026 | $23.21 | $23.32 (0.47%) | $23.47 | $23.21 | 36.20 K | $221.31 M |
| 08/07/2026 | $23.41 | $23.35 (-0.26%) | $23.57 | $23.23 | 34.60 K | $221.60 M |
| 08/06/2026 | $23.34 | $23.26 (-0.34%) | $23.38 | $23.23 | 18.20 K | $220.74 M |
| 08/05/2026 | $23.28 | $23.32 (0.17%) | $23.67 | $23.09 | 28.00 K | $221.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
