5 DAY PERFORMANCE
+4.20%
1 MONTH PERFORMANCE
+9.19%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-15.29%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-13.85%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.46 | $22.65 (0.85%) | $22.66 | $22.11 | 52.98 K | $213.91 M |
| 05/05/2026 | $21.93 | $21.97 (0.18%) | $22.23 | $21.85 | 32.60 K | $208.50 M |
| 05/04/2026 | $21.87 | $21.85 (-0.09%) | $21.92 | $21.77 | 16.50 K | $207.36 M |
| 05/01/2026 | $21.92 | $21.90 (-0.09%) | $22.13 | $21.75 | 26.50 K | $207.84 M |
| 04/30/2026 | $21.87 | $21.96 (0.41%) | $22.23 | $21.87 | 36.85 K | $208.41 M |
| 04/29/2026 | $21.89 | $21.93 (0.18%) | $22.65 | $21.81 | 40.60 K | $208.12 M |
| 04/28/2026 | $22.00 | $21.93 (-0.32%) | $22.04 | $21.76 | 35.60 K | $208.12 M |
| 04/27/2026 | $22.05 | $22.08 (0.14%) | $22.29 | $22.04 | 13.70 K | $209.55 M |
| 04/24/2026 | $22.13 | $22.12 (-0.05%) | $22.37 | $22.08 | 51.80 K | $209.93 M |
| 04/23/2026 | $22.32 | $22.16 (-0.72%) | $22.45 | $21.86 | 44.85 K | $210.31 M |
| 04/22/2026 | $22.47 | $22.51 (0.18%) | $22.63 | $22.35 | 20.00 K | $213.63 M |
| 04/21/2026 | $22.65 | $22.42 (-1.02%) | $22.68 | $22.40 | 33.73 K | $212.77 M |
| 04/20/2026 | $22.79 | $22.63 (-0.7%) | $22.79 | $22.53 | 35.70 K | $214.77 M |
| 04/17/2026 | $22.69 | $23.01 (1.41%) | $23.66 | $22.69 | 25.70 K | $218.37 M |
| 04/16/2026 | $22.70 | $22.52 (-0.79%) | $22.73 | $22.48 | 16.00 K | $213.72 M |
| 04/15/2026 | $22.70 | $22.69 (-0.04%) | $22.97 | $22.50 | 16.50 K | $215.34 M |
| 04/14/2026 | $22.40 | $22.66 (1.16%) | $22.82 | $22.40 | 22.20 K | $215.05 M |
| 04/13/2026 | $22.14 | $22.37 (1.04%) | $22.40 | $21.75 | 44.92 K | $212.30 M |
| 04/10/2026 | $21.94 | $22.23 (1.32%) | $22.29 | $21.94 | 28.91 K | $210.97 M |
| 04/09/2026 | $21.92 | $21.94 (0.09%) | $22.05 | $21.55 | 40.15 K | $208.22 M |
| 04/08/2026 | $21.57 | $21.85 (1.3%) | $22.15 | $21.50 | 33.80 K | $207.36 M |
| 04/07/2026 | $20.94 | $20.88 (-0.29%) | $20.94 | $20.52 | 59.92 K | $198.16 M |
| 04/06/2026 | $20.84 | $20.90 (0.29%) | $20.96 | $20.79 | 48.05 K | $198.35 M |
| 04/02/2026 | $20.60 | $20.51 (-0.44%) | $20.75 | $20.38 | 65.40 K | $194.65 M |
| 04/01/2026 | $20.65 | $20.65 (0%) | $20.75 | $20.51 | 37.10 K | $195.98 M |
| 03/31/2026 | $20.03 | $20.58 (2.75%) | $20.65 | $20.03 | 37.00 K | $195.31 M |
| 03/30/2026 | $20.07 | $19.96 (-0.55%) | $20.14 | $19.83 | 49.50 K | $189.43 M |
| 03/27/2026 | $20.39 | $20.13 (-1.28%) | $20.44 | $20.03 | 38.81 K | $191.04 M |
| 03/26/2026 | $20.79 | $20.50 (-1.39%) | $20.96 | $20.28 | 21.70 K | $194.55 M |
| 03/25/2026 | $20.75 | $20.87 (0.58%) | $21.10 | $20.72 | 39.60 K | $198.06 M |
| 03/24/2026 | $20.74 | $20.48 (-1.25%) | $21.20 | $20.45 | 75.71 K | $194.36 M |
| 03/23/2026 | $21.15 | $21.02 (-0.61%) | $21.37 | $21.00 | 60.35 K | $199.49 M |
| 03/20/2026 | $21.10 | $20.77 (-1.56%) | $21.14 | $20.72 | 75.80 K | $197.11 M |
| 03/19/2026 | $21.20 | $21.18 (-0.09%) | $21.39 | $21.16 | 87.53 K | $201.00 M |
| 03/18/2026 | $21.70 | $21.57 (-0.6%) | $21.80 | $21.54 | 29.30 K | $204.71 M |
| 03/17/2026 | $21.79 | $21.82 (0.14%) | $21.91 | $21.72 | 24.50 K | $207.08 M |
| 03/16/2026 | $21.61 | $21.86 (1.16%) | $21.89 | $21.61 | 58.64 K | $207.46 M |
| 03/13/2026 | $21.81 | $21.53 (-1.28%) | $21.81 | $21.50 | 57.70 K | $204.33 M |
| 03/12/2026 | $22.22 | $21.95 (-1.22%) | $22.46 | $21.86 | 43.94 K | $208.31 M |
| 03/11/2026 | $22.64 | $22.23 (-1.81%) | $22.72 | $22.22 | 85.62 K | $210.97 M |
| 03/10/2026 | $22.72 | $22.80 (0.35%) | $22.99 | $22.70 | 17.60 K | $216.38 M |
| 03/09/2026 | $22.50 | $22.75 (1.11%) | $22.83 | $22.29 | 88.35 K | $215.90 M |
| 03/06/2026 | $22.79 | $22.80 (0.04%) | $22.96 | $22.66 | 78.93 K | $216.38 M |
| 03/05/2026 | $23.15 | $22.95 (-0.86%) | $23.28 | $22.91 | 68.90 K | $217.80 M |
| 03/04/2026 | $23.11 | $23.09 (-0.09%) | $23.15 | $23.01 | 36.10 K | $219.13 M |
| 03/03/2026 | $23.18 | $22.99 (-0.82%) | $23.18 | $22.73 | 104.30 K | $218.18 M |
| 03/02/2026 | $23.38 | $23.47 (0.38%) | $23.66 | $23.25 | 81.11 K | $222.74 M |
| 02/27/2026 | $23.90 | $23.85 (-0.21%) | $23.94 | $23.39 | 54.70 K | $227.41 M |
| 02/26/2026 | $24.27 | $24.04 (-0.95%) | $24.27 | $24.00 | 31.41 K | $229.22 M |
| 02/25/2026 | $24.25 | $24.17 (-0.33%) | $24.25 | $24.08 | 67.93 K | $230.46 M |
| 02/24/2026 | $24.18 | $24.27 (0.37%) | $24.43 | $24.05 | 43.90 K | $231.41 M |
| 02/23/2026 | $24.11 | $24.11 (0%) | $24.42 | $24.03 | 44.60 K | $229.88 M |
| 02/20/2026 | $24.13 | $24.54 (1.7%) | $24.55 | $24.13 | 25.70 K | $233.98 M |
| 02/19/2026 | $24.14 | $24.02 (-0.5%) | $24.14 | $23.91 | 55.50 K | $229.03 M |
| 02/18/2026 | $24.41 | $24.42 (0.04%) | $24.50 | $24.40 | 34.20 K | $232.84 M |
| 02/17/2026 | $24.22 | $24.44 (0.91%) | $24.67 | $24.22 | 29.60 K | $233.03 M |
| 02/13/2026 | $24.13 | $24.22 (0.37%) | $24.57 | $24.13 | 13.00 K | $230.93 M |
| 02/12/2026 | $24.45 | $24.37 (-0.33%) | $24.65 | $24.32 | 14.80 K | $232.36 M |
| 02/11/2026 | $24.42 | $24.59 (0.7%) | $24.66 | $24.39 | 38.65 K | $234.46 M |
| 02/10/2026 | $24.48 | $24.60 (0.49%) | $24.65 | $24.46 | 94.90 K | $234.56 M |
| 02/09/2026 | $24.37 | $24.37 (0%) | $24.41 | $24.24 | 18.92 K | $232.36 M |
| 02/06/2026 | $24.35 | $24.33 (-0.08%) | $24.38 | $24.25 | 9.54 K | $231.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
