5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+1.88%
6 MONTH PERFORMANCE
-6.21%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-15.20%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.41 | $23.54 (0.56%) | $23.57 | $23.23 | 29.56 K | |
| 08/06/2026 | $23.34 | $23.26 (-0.34%) | $23.38 | $23.23 | 18.20 K | $220.74 M |
| 08/05/2026 | $23.28 | $23.32 (0.17%) | $23.67 | $23.09 | 28.00 K | $221.31 M |
| 08/04/2026 | $23.24 | $23.30 (0.26%) | $23.50 | $23.20 | 30.30 K | $221.12 M |
| 08/03/2026 | $22.95 | $23.16 (0.92%) | $23.21 | $22.90 | 54.30 K | $219.80 M |
| 07/31/2026 | $22.87 | $22.95 (0.35%) | $23.07 | $22.80 | 15.40 K | $217.80 M |
| 07/30/2026 | $22.61 | $22.98 (1.64%) | $23.25 | $22.61 | 50.80 K | $218.09 M |
| 07/29/2026 | $22.65 | $22.64 (-0.04%) | $22.99 | $22.12 | 37.72 K | $214.86 M |
| 07/28/2026 | $22.59 | $22.67 (0.35%) | $22.75 | $22.43 | 55.30 K | $215.15 M |
| 07/27/2026 | $22.45 | $22.47 (0.09%) | $22.61 | $22.38 | 26.42 K | $213.25 M |
| 07/24/2026 | $22.27 | $22.29 (0.09%) | $22.50 | $22.25 | 14.80 K | $211.54 M |
| 07/23/2026 | $22.15 | $22.12 (-0.14%) | $22.24 | $22.06 | 26.92 K | $209.93 M |
| 07/22/2026 | $22.79 | $22.31 (-2.11%) | $22.84 | $22.31 | 62.00 K | $211.73 M |
| 07/21/2026 | $22.97 | $22.84 (-0.57%) | $22.98 | $22.78 | 9.15 K | $216.76 M |
| 07/20/2026 | $22.99 | $22.91 (-0.35%) | $22.99 | $22.84 | 3.00 K | $217.42 M |
| 07/17/2026 | $22.89 | $23.05 (0.7%) | $23.19 | $22.48 | 44.12 K | $218.75 M |
| 07/16/2026 | $22.92 | $22.92 (0%) | $23.18 | $22.71 | 22.31 K | $217.52 M |
| 07/15/2026 | $22.71 | $22.94 (1.01%) | $23.05 | $22.52 | 39.75 K | $217.71 M |
| 07/14/2026 | $23.04 | $22.86 (-0.78%) | $23.18 | $22.63 | 48.30 K | $216.95 M |
| 07/13/2026 | $22.95 | $23.00 (0.22%) | $23.21 | $22.29 | 37.04 K | $218.28 M |
| 07/10/2026 | $22.86 | $22.96 (0.44%) | $23.09 | $22.63 | 44.20 K | $217.90 M |
| 07/09/2026 | $22.49 | $22.76 (1.2%) | $22.97 | $22.45 | 28.04 K | $216.00 M |
| 07/08/2026 | $22.78 | $22.57 (-0.92%) | $23.21 | $22.33 | 73.40 K | $214.20 M |
| 07/07/2026 | $23.03 | $22.92 (-0.48%) | $23.14 | $22.53 | 12.21 K | $217.52 M |
| 07/06/2026 | $22.98 | $23.04 (0.26%) | $23.21 | $22.71 | 27.20 K | $218.66 M |
| 07/02/2026 | $22.90 | $22.90 (0%) | $23.00 | $22.77 | 22.90 K | $217.33 M |
| 07/01/2026 | $22.71 | $22.83 (0.53%) | $22.95 | $22.71 | 15.21 K | $216.66 M |
| 06/30/2026 | $22.70 | $22.82 (0.53%) | $22.94 | $22.65 | 23.02 K | $216.57 M |
| 06/29/2026 | $22.64 | $22.68 (0.18%) | $22.74 | $22.30 | 12.94 K | $215.24 M |
| 06/26/2026 | $22.66 | $22.71 (0.22%) | $22.92 | $22.60 | 16.50 K | $215.53 M |
| 06/25/2026 | $22.75 | $22.70 (-0.22%) | $22.79 | $22.65 | 26.84 K | $215.43 M |
| 06/24/2026 | $22.48 | $22.67 (0.85%) | $22.76 | $22.48 | 29.70 K | $215.15 M |
| 06/23/2026 | $22.25 | $22.27 (0.09%) | $22.48 | $21.96 | 39.40 K | $211.35 M |
| 06/22/2026 | $22.25 | $22.46 (0.94%) | $22.48 | $22.10 | 23.95 K | $213.15 M |
| 06/18/2026 | $22.53 | $22.27 (-1.15%) | $22.89 | $22.19 | 32.60 K | $211.35 M |
| 06/17/2026 | $22.49 | $22.38 (-0.49%) | $22.59 | $22.19 | 31.40 K | $212.39 M |
| 06/16/2026 | $22.36 | $22.49 (0.58%) | $22.55 | $22.36 | 17.80 K | $213.44 M |
| 06/15/2026 | $22.31 | $22.38 (0.31%) | $22.54 | $22.31 | 17.25 K | $212.39 M |
| 06/12/2026 | $21.59 | $21.86 (1.25%) | $21.94 | $21.59 | 19.31 K | $207.46 M |
| 06/11/2026 | $21.32 | $21.45 (0.61%) | $21.51 | $21.11 | 17.30 K | $203.57 M |
| 06/10/2026 | $21.10 | $21.18 (0.38%) | $21.51 | $21.10 | 16.90 K | $201.00 M |
| 06/09/2026 | $21.23 | $21.22 (-0.05%) | $21.36 | $21.04 | 31.94 K | $201.38 M |
| 06/08/2026 | $21.39 | $21.11 (-1.31%) | $21.48 | $21.04 | 44.90 K | $200.34 M |
| 06/05/2026 | $21.47 | $21.11 (-1.68%) | $21.68 | $21.05 | 67.22 K | $200.34 M |
| 06/04/2026 | $21.41 | $21.44 (0.14%) | $21.60 | $21.24 | 59.44 K | $203.47 M |
| 06/03/2026 | $21.51 | $21.23 (-1.3%) | $21.89 | $20.85 | 97.00 K | $201.48 M |
| 06/02/2026 | $21.53 | $21.60 (0.33%) | $21.63 | $21.53 | 9.55 K | $204.99 M |
| 06/01/2026 | $21.61 | $21.59 (-0.09%) | $21.67 | $21.49 | 34.50 K | $204.90 M |
| 05/29/2026 | $21.87 | $21.90 (0.14%) | $22.02 | $21.84 | 14.75 K | $207.84 M |
| 05/28/2026 | $21.72 | $21.86 (0.64%) | $21.89 | $21.35 | 37.41 K | $207.46 M |
| 05/27/2026 | $21.89 | $21.85 (-0.18%) | $22.12 | $21.80 | 43.70 K | $207.36 M |
| 05/26/2026 | $21.73 | $21.79 (0.28%) | $22.27 | $21.70 | 33.94 K | $206.79 M |
| 05/22/2026 | $21.56 | $21.68 (0.56%) | $21.72 | $21.50 | 28.44 K | $205.75 M |
| 05/21/2026 | $21.15 | $21.35 (0.95%) | $21.50 | $21.11 | 72.20 K | $202.62 M |
| 05/20/2026 | $21.29 | $21.52 (1.08%) | $21.75 | $21.29 | 44.21 K | $204.23 M |
| 05/19/2026 | $21.13 | $21.22 (0.43%) | $21.49 | $21.11 | 25.90 K | $201.38 M |
| 05/18/2026 | $21.50 | $21.41 (-0.42%) | $21.76 | $21.30 | 33.80 K | $203.19 M |
| 05/15/2026 | $21.51 | $21.48 (-0.14%) | $21.60 | $21.39 | 25.25 K | $203.85 M |
| 05/14/2026 | $21.65 | $21.65 (0%) | $21.70 | $21.51 | 23.00 K | $205.47 M |
| 05/13/2026 | $21.41 | $21.65 (1.12%) | $21.71 | $21.40 | 31.60 K | $205.47 M |
| 05/12/2026 | $21.69 | $21.53 (-0.74%) | $21.79 | $21.41 | 51.23 K | $204.33 M |
| 05/11/2026 | $22.19 | $21.96 (-1.04%) | $22.28 | $21.95 | 75.82 K | $208.41 M |
| 05/08/2026 | $22.65 | $22.47 (-0.79%) | $22.65 | $22.34 | 25.30 K | $213.25 M |
| 05/07/2026 | $22.63 | $22.40 (-1.02%) | $22.64 | $22.22 | 48.84 K | $212.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
