5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
-2.42%
YEAR-TO-DATE PERFORMANCE
+5.18%
1 YEAR PERFORMANCE
-9.41%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $26.43 | $26.44 (0.04%) | $26.49 | $26.39 | 15.93 K | $252.10 M |
| 12/05/2025 | $26.75 | $26.65 (-0.37%) | $26.76 | $26.65 | 13.80 K | $254.10 M |
| 12/04/2025 | $26.70 | $26.65 (-0.19%) | $26.82 | $26.64 | 17.20 K | $254.10 M |
| 12/03/2025 | $26.61 | $26.61 (0%) | $26.79 | $26.52 | 35.12 K | $253.72 M |
| 12/02/2025 | $26.68 | $26.69 (0.04%) | $26.78 | $26.61 | 45.20 K | $254.48 M |
| 12/01/2025 | $26.84 | $26.73 (-0.41%) | $27.51 | $26.66 | 23.80 K | $254.87 M |
| 11/28/2025 | $26.78 | $26.99 (0.78%) | $27.03 | $26.76 | 4.20 K | $257.34 M |
| 11/26/2025 | $26.65 | $26.74 (0.34%) | $26.79 | $26.65 | 21.90 K | $254.96 M |
| 11/25/2025 | $26.55 | $26.56 (0.04%) | $26.67 | $26.52 | 45.70 K | $253.24 M |
| 11/24/2025 | $26.77 | $26.55 (-0.82%) | $26.77 | $26.53 | 21.12 K | $253.15 M |
| 11/21/2025 | $26.71 | $26.74 (0.11%) | $26.89 | $26.59 | 28.94 K | $254.96 M |
| 11/20/2025 | $27.00 | $26.88 (-0.44%) | $27.09 | $26.79 | 23.60 K | $256.30 M |
| 11/19/2025 | $26.83 | $26.91 (0.3%) | $27.08 | $26.83 | 15.94 K | $256.58 M |
| 11/18/2025 | $26.76 | $26.82 (0.22%) | $26.97 | $26.62 | 26.14 K | $255.72 M |
| 11/17/2025 | $26.80 | $26.72 (-0.3%) | $27.15 | $26.72 | 33.05 K | $254.77 M |
| 11/14/2025 | $26.76 | $26.85 (0.34%) | $26.85 | $26.72 | 31.30 K | $256.01 M |
| 11/13/2025 | $26.79 | $26.69 (-0.37%) | $26.99 | $26.63 | 15.50 K | $254.48 M |
| 11/12/2025 | $26.85 | $26.91 (0.22%) | $27.13 | $26.83 | 22.54 K | $256.58 M |
| 11/11/2025 | $26.94 | $26.94 (0%) | $27.07 | $26.93 | 39.10 K | $256.87 M |
| 11/10/2025 | $26.83 | $26.83 (0%) | $27.12 | $26.80 | 43.60 K | $255.82 M |
| 11/07/2025 | $27.05 | $26.77 (-1.04%) | $27.05 | $26.61 | 19.70 K | $255.25 M |
| 11/06/2025 | $27.19 | $26.94 (-0.92%) | $27.30 | $26.80 | 18.50 K | $256.87 M |
| 11/05/2025 | $27.17 | $27.26 (0.33%) | $27.62 | $27.00 | 16.50 K | $259.92 M |
| 11/04/2025 | $27.17 | $27.19 (0.07%) | $27.23 | $27.01 | 15.83 K | $259.25 M |
| 11/03/2025 | $27.27 | $27.26 (-0.04%) | $27.82 | $27.19 | 15.61 K | $259.92 M |
| 10/31/2025 | $27.39 | $27.26 (-0.47%) | $27.53 | $27.23 | 17.00 K | $259.92 M |
| 10/30/2025 | $27.89 | $27.54 (-1.25%) | $27.89 | $27.45 | 15.50 K | $262.59 M |
| 10/29/2025 | $27.89 | $27.81 (-0.29%) | $27.99 | $27.80 | 8.73 K | $265.16 M |
| 10/28/2025 | $27.55 | $27.80 (0.91%) | $27.94 | $27.55 | 10.60 K | $265.07 M |
| 10/27/2025 | $27.43 | $27.68 (0.91%) | $27.71 | $27.43 | 18.80 K | $263.92 M |
| 10/24/2025 | $27.59 | $27.41 (-0.65%) | $27.68 | $27.29 | 10.40 K | $261.35 M |
| 10/23/2025 | $27.37 | $27.65 (1.02%) | $27.72 | $27.34 | 14.80 K | $263.64 M |
| 10/22/2025 | $27.55 | $27.61 (0.22%) | $27.80 | $27.33 | 27.53 K | $263.26 M |
| 10/21/2025 | $27.32 | $27.32 (0%) | $27.43 | $27.28 | 13.35 K | $260.49 M |
| 10/20/2025 | $27.39 | $27.42 (0.11%) | $27.44 | $27.31 | 2.30 K | $261.44 M |
| 10/17/2025 | $27.19 | $27.14 (-0.18%) | $27.40 | $26.96 | 20.00 K | $258.77 M |
| 10/16/2025 | $27.05 | $27.19 (0.52%) | $27.40 | $27.05 | 10.12 K | $259.25 M |
| 10/15/2025 | $26.79 | $26.98 (0.71%) | $27.07 | $26.79 | 16.10 K | $257.25 M |
| 10/14/2025 | $26.52 | $26.60 (0.3%) | $26.76 | $26.52 | 9.81 K | $253.63 M |
| 10/13/2025 | $26.62 | $26.65 (0.11%) | $26.83 | $26.52 | 17.50 K | $254.10 M |
| 10/10/2025 | $26.87 | $26.52 (-1.3%) | $26.99 | $26.43 | 33.80 K | $252.86 M |
| 10/09/2025 | $26.69 | $26.70 (0.04%) | $26.71 | $26.38 | 7.50 K | $254.58 M |
| 10/08/2025 | $26.74 | $26.68 (-0.22%) | $26.86 | $26.35 | 4.62 K | $254.39 M |
| 10/07/2025 | $26.75 | $26.77 (0.07%) | $26.95 | $26.61 | 7.34 K | $255.25 M |
| 10/06/2025 | $26.61 | $26.60 (-0.04%) | $26.70 | $26.60 | 23.30 K | $253.63 M |
| 10/03/2025 | $26.73 | $26.57 (-0.6%) | $26.73 | $26.54 | 5.93 K | $253.34 M |
| 10/02/2025 | $26.60 | $26.60 (0%) | $26.72 | $26.57 | 7.70 K | $253.63 M |
| 10/01/2025 | $26.47 | $26.57 (0.38%) | $26.69 | $26.47 | 8.74 K | $253.34 M |
| 09/30/2025 | $26.35 | $26.35 (0%) | $26.55 | $26.26 | 16.60 K | $251.24 M |
| 09/29/2025 | $26.33 | $26.47 (0.53%) | $26.56 | $26.33 | 10.50 K | $252.39 M |
| 09/26/2025 | $26.60 | $26.47 (-0.49%) | $26.78 | $26.34 | 12.10 K | $255.67 M |
| 09/25/2025 | $26.69 | $26.76 (0.26%) | $26.85 | $26.69 | 10.50 K | $258.47 M |
| 09/24/2025 | $27.18 | $26.65 (-1.95%) | $27.37 | $26.65 | 11.42 K | $257.41 M |
| 09/23/2025 | $26.96 | $26.86 (-0.37%) | $27.48 | $26.80 | 10.91 K | $259.44 M |
| 09/22/2025 | $27.27 | $27.10 (-0.62%) | $27.27 | $26.99 | 15.90 K | $261.76 M |
| 09/19/2025 | $27.01 | $27.31 (1.11%) | $27.51 | $27.01 | 23.41 K | $263.79 M |
| 09/18/2025 | $27.16 | $27.04 (-0.44%) | $27.33 | $27.03 | 13.71 K | $261.18 M |
| 09/17/2025 | $27.43 | $27.26 (-0.62%) | $27.51 | $27.26 | 13.20 K | $263.30 M |
| 09/16/2025 | $27.21 | $27.31 (0.37%) | $27.44 | $27.21 | 7.82 K | $263.79 M |
| 09/15/2025 | $27.25 | $27.15 (-0.37%) | $27.45 | $27.15 | 9.43 K | $262.24 M |
| 09/12/2025 | $27.21 | $27.27 (0.22%) | $27.53 | $27.21 | 8.00 K | $263.40 M |
| 09/11/2025 | $27.20 | $27.25 (0.18%) | $27.40 | $27.05 | 5.20 K | $263.21 M |
| 09/10/2025 | $27.01 | $27.28 (1%) | $27.39 | $27.01 | 4.01 K | $263.50 M |
| 09/09/2025 | $27.19 | $26.83 (-1.32%) | $27.19 | $26.83 | 7.10 K | $259.15 M |
| 09/08/2025 | $27.07 | $27.09 (0.07%) | $27.53 | $26.76 | 12.60 K | $261.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
