5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
+9.87%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-16.44%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.24 | $22.33 (0.43%) | $22.33 | $22.24 | 8.76 K | $209.04 M |
| 09/18/2026 | $22.12 | $22.06 (-0.27%) | $22.25 | $22.05 | 58.10 K | $207.07 M |
| 09/17/2026 | $22.13 | $22.14 (0.05%) | $22.18 | $22.06 | 14.60 K | $207.82 M |
| 09/16/2026 | $21.99 | $21.97 (-0.09%) | $22.16 | $21.89 | 38.10 K | $206.22 M |
| 09/15/2026 | $22.15 | $21.97 (-0.81%) | $22.15 | $21.90 | 22.30 K | $206.22 M |
| 09/14/2026 | $22.28 | $22.39 (0.49%) | $22.54 | $22.24 | 33.90 K | $210.17 M |
| 09/11/2026 | $22.54 | $22.42 (-0.53%) | $22.54 | $22.36 | 8.61 K | $210.45 M |
| 09/10/2026 | $22.49 | $22.34 (-0.67%) | $22.53 | $22.31 | 16.13 K | $209.70 M |
| 09/09/2026 | $22.68 | $22.62 (-0.26%) | $22.77 | $22.59 | 13.91 K | $212.33 M |
| 09/08/2026 | $22.83 | $22.81 (-0.09%) | $22.87 | $22.74 | 33.10 K | $214.11 M |
| 09/04/2026 | $23.00 | $23.08 (0.35%) | $23.09 | $22.97 | 47.30 K | $216.64 M |
| 09/03/2026 | $23.01 | $23.03 (0.09%) | $23.12 | $22.95 | 57.61 K | $216.17 M |
| 09/02/2026 | $23.03 | $23.09 (0.26%) | $23.19 | $23.03 | 29.04 K | $216.74 M |
| 09/01/2026 | $23.28 | $23.03 (-1.07%) | $23.28 | $23.03 | 27.53 K | $216.17 M |
| 08/31/2026 | $23.23 | $23.25 (0.09%) | $23.28 | $23.19 | 22.14 K | $218.24 M |
| 08/28/2026 | $23.09 | $23.12 (0.13%) | $23.19 | $23.07 | 5.50 K | $219.42 M |
| 08/27/2026 | $23.15 | $23.10 (-0.22%) | $23.19 | $23.06 | 11.53 K | $219.23 M |
| 08/26/2026 | $23.27 | $23.20 (-0.3%) | $23.34 | $23.12 | 26.00 K | $220.18 M |
| 08/25/2026 | $23.15 | $23.40 (1.08%) | $23.44 | $23.03 | 33.81 K | $222.07 M |
| 08/24/2026 | $23.04 | $23.03 (-0.04%) | $23.32 | $22.97 | 8.93 K | $218.56 M |
| 08/21/2026 | $23.36 | $23.19 (-0.73%) | $23.36 | $22.96 | 20.70 K | $220.08 M |
| 08/20/2026 | $22.79 | $23.06 (1.18%) | $23.29 | $22.79 | 52.93 K | $218.85 M |
| 08/19/2026 | $23.18 | $23.06 (-0.52%) | $23.32 | $23.01 | 46.02 K | $218.85 M |
| 08/18/2026 | $22.99 | $23.05 (0.26%) | $23.18 | $22.96 | 38.53 K | $218.75 M |
| 08/17/2026 | $23.20 | $23.11 (-0.39%) | $23.42 | $22.93 | 41.35 K | $219.32 M |
| 08/14/2026 | $22.88 | $23.15 (1.18%) | $23.48 | $22.88 | 31.50 K | $219.70 M |
| 08/13/2026 | $23.35 | $23.22 (-0.56%) | $23.58 | $23.18 | 21.70 K | $220.37 M |
| 08/12/2026 | $23.49 | $23.35 (-0.6%) | $23.50 | $23.14 | 27.60 K | $221.60 M |
| 08/11/2026 | $23.28 | $23.41 (0.56%) | $23.67 | $23.26 | 23.90 K | $222.17 M |
| 08/10/2026 | $23.21 | $23.32 (0.47%) | $23.47 | $23.21 | 36.20 K | $221.31 M |
| 08/07/2026 | $23.41 | $23.35 (-0.26%) | $23.57 | $23.23 | 34.60 K | $221.60 M |
| 08/06/2026 | $23.34 | $23.26 (-0.34%) | $23.38 | $23.23 | 18.20 K | $220.74 M |
| 08/05/2026 | $23.28 | $23.32 (0.17%) | $23.67 | $23.09 | 28.00 K | $221.31 M |
| 08/04/2026 | $23.24 | $23.30 (0.26%) | $23.50 | $23.20 | 30.30 K | $221.12 M |
| 08/03/2026 | $22.95 | $23.16 (0.92%) | $23.21 | $22.90 | 54.30 K | $219.80 M |
| 07/31/2026 | $22.87 | $22.95 (0.35%) | $23.07 | $22.80 | 15.40 K | $217.80 M |
| 07/30/2026 | $22.61 | $22.98 (1.64%) | $23.25 | $22.61 | 50.80 K | $218.09 M |
| 07/29/2026 | $22.65 | $22.64 (-0.04%) | $22.99 | $22.12 | 37.72 K | $214.86 M |
| 07/28/2026 | $22.59 | $22.67 (0.35%) | $22.75 | $22.43 | 55.30 K | $215.15 M |
| 07/27/2026 | $22.45 | $22.47 (0.09%) | $22.61 | $22.38 | 26.42 K | $213.25 M |
| 07/24/2026 | $22.27 | $22.29 (0.09%) | $22.50 | $22.25 | 14.80 K | $211.54 M |
| 07/23/2026 | $22.15 | $22.12 (-0.14%) | $22.24 | $22.06 | 26.92 K | $209.93 M |
| 07/22/2026 | $22.79 | $22.31 (-2.11%) | $22.84 | $22.31 | 62.00 K | $211.73 M |
| 07/21/2026 | $22.97 | $22.84 (-0.57%) | $22.98 | $22.78 | 9.15 K | $216.76 M |
| 07/20/2026 | $22.99 | $22.91 (-0.35%) | $22.99 | $22.84 | 3.00 K | $217.42 M |
| 07/17/2026 | $22.89 | $23.05 (0.7%) | $23.19 | $22.48 | 44.12 K | $218.75 M |
| 07/16/2026 | $22.92 | $22.92 (0%) | $23.18 | $22.71 | 22.31 K | $217.52 M |
| 07/15/2026 | $22.71 | $22.94 (1.01%) | $23.05 | $22.52 | 39.75 K | $217.71 M |
| 07/14/2026 | $23.04 | $22.86 (-0.78%) | $23.18 | $22.63 | 48.30 K | $216.95 M |
| 07/13/2026 | $22.95 | $23.00 (0.22%) | $23.21 | $22.29 | 37.04 K | $218.28 M |
| 07/10/2026 | $22.86 | $22.96 (0.44%) | $23.09 | $22.63 | 44.20 K | $217.90 M |
| 07/09/2026 | $22.49 | $22.76 (1.2%) | $22.97 | $22.45 | 28.04 K | $216.00 M |
| 07/08/2026 | $22.78 | $22.57 (-0.92%) | $23.21 | $22.33 | 73.40 K | $214.20 M |
| 07/07/2026 | $23.03 | $22.92 (-0.48%) | $23.14 | $22.53 | 12.21 K | $217.52 M |
| 07/06/2026 | $22.98 | $23.04 (0.26%) | $23.21 | $22.71 | 27.20 K | $218.66 M |
| 07/02/2026 | $22.90 | $22.90 (0%) | $23.00 | $22.77 | 22.90 K | $217.33 M |
| 07/01/2026 | $22.71 | $22.83 (0.53%) | $22.95 | $22.71 | 15.21 K | $216.66 M |
| 06/30/2026 | $22.70 | $22.82 (0.53%) | $22.94 | $22.65 | 23.02 K | $216.57 M |
| 06/29/2026 | $22.64 | $22.68 (0.18%) | $22.74 | $22.30 | 12.94 K | $215.24 M |
| 06/26/2026 | $22.66 | $22.71 (0.22%) | $22.92 | $22.60 | 16.50 K | $215.53 M |
| 06/25/2026 | $22.75 | $22.70 (-0.22%) | $22.79 | $22.65 | 26.84 K | $215.43 M |
| 06/24/2026 | $22.48 | $22.67 (0.85%) | $22.76 | $22.48 | 29.70 K | $215.15 M |
| 06/23/2026 | $22.25 | $22.27 (0.09%) | $22.48 | $21.96 | 39.40 K | $211.35 M |
| 06/22/2026 | $22.25 | $22.46 (0.94%) | $22.48 | $22.10 | 23.95 K | $213.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
