5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
+27.61%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+50.37%
IHS Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.20 | $8.21 (0.12%) | $8.23 | $8.17 | 621.75 K | $2.74 B |
| 05/05/2026 | $8.21 | $8.17 (-0.49%) | $8.24 | $8.16 | 1.11 M | $2.74 B |
| 05/04/2026 | $8.18 | $8.21 (0.37%) | $8.25 | $8.18 | 560.80 K | $2.75 B |
| 05/01/2026 | $8.24 | $8.20 (-0.49%) | $8.24 | $8.19 | 863.00 K | $2.75 B |
| 04/30/2026 | $8.20 | $8.21 (0.12%) | $8.24 | $8.18 | 801.74 K | $2.75 B |
| 04/29/2026 | $8.25 | $8.17 (-0.97%) | $8.26 | $8.14 | 1.48 M | $2.74 B |
| 04/28/2026 | $8.26 | $8.25 (-0.12%) | $8.26 | $8.21 | 727.60 K | $2.77 B |
| 04/27/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.25 | 607.64 K | $2.77 B |
| 04/24/2026 | $8.22 | $8.25 (0.36%) | $8.26 | $8.21 | 1.94 M | $2.77 B |
| 04/23/2026 | $8.25 | $8.22 (-0.36%) | $8.26 | $8.22 | 823.52 K | $2.76 B |
| 04/22/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.23 | 813.82 K | $2.77 B |
| 04/21/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.24 | 744.64 K | $2.77 B |
| 04/20/2026 | $8.26 | $8.25 (-0.12%) | $8.27 | $8.25 | 647.50 K | $2.77 B |
| 04/17/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.25 | 479.43 K | $2.77 B |
| 04/16/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.24 | 525.21 K | $2.77 B |
| 04/15/2026 | $8.25 | $8.26 (0.12%) | $8.26 | $8.25 | 465.20 K | $2.77 B |
| 04/14/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.24 | 628.43 K | $2.77 B |
| 04/13/2026 | $8.24 | $8.25 (0.12%) | $8.26 | $8.24 | 526.23 K | $2.77 B |
| 04/10/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.22 | 484.31 K | $2.76 B |
| 04/09/2026 | $8.29 | $8.23 (-0.72%) | $8.30 | $8.23 | 513.95 K | $2.76 B |
| 04/08/2026 | $8.29 | $8.26 (-0.36%) | $8.29 | $8.24 | 1.13 M | $2.77 B |
| 04/07/2026 | $8.31 | $8.25 (-0.72%) | $8.31 | $8.22 | 1.03 M | $2.77 B |
| 04/06/2026 | $8.29 | $8.31 (0.24%) | $8.34 | $8.25 | 1.67 M | $2.79 B |
| 04/02/2026 | $8.22 | $8.29 (0.85%) | $8.32 | $8.22 | 1.71 M | $2.78 B |
| 04/01/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.21 | 567.43 K | $2.77 B |
| 03/31/2026 | $8.27 | $8.23 (-0.48%) | $8.28 | $8.20 | 1.60 M | $2.76 B |
| 03/30/2026 | $8.25 | $8.23 (-0.24%) | $8.27 | $8.20 | 542.76 K | $2.76 B |
| 03/27/2026 | $8.21 | $8.21 (0%) | $8.24 | $8.20 | 829.11 K | $2.75 B |
| 03/26/2026 | $8.20 | $8.21 (0.12%) | $8.24 | $8.17 | 2.27 M | $2.75 B |
| 03/25/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.20 | 3.57 M | $2.76 B |
| 03/24/2026 | $8.21 | $8.24 (0.37%) | $8.34 | $8.20 | 2.42 M | $2.76 B |
| 03/23/2026 | $8.20 | $8.24 (0.49%) | $8.25 | $8.15 | 1.75 M | $2.76 B |
| 03/20/2026 | $8.17 | $8.21 (0.49%) | $8.29 | $8.15 | 2.05 M | $2.75 B |
| 03/19/2026 | $8.20 | $8.19 (-0.12%) | $8.28 | $8.18 | 1.27 M | $2.75 B |
| 03/18/2026 | $8.16 | $8.25 (1.1%) | $8.27 | $8.14 | 1.36 M | $2.77 B |
| 03/17/2026 | $8.17 | $8.22 (0.61%) | $8.24 | $8.12 | 1.53 M | $2.76 B |
| 03/16/2026 | $8.21 | $8.10 (-1.34%) | $8.21 | $8.01 | 1.35 M | $2.72 B |
| 03/13/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.14 | 1.55 M | $2.75 B |
| 03/12/2026 | $8.14 | $8.16 (0.25%) | $8.19 | $8.13 | 2.21 M | $2.80 B |
| 03/11/2026 | $8.14 | $8.14 (0%) | $8.19 | $8.12 | 1.99 M | $2.79 B |
| 03/10/2026 | $8.18 | $8.17 (-0.12%) | $8.22 | $8.15 | 1.50 M | $2.80 B |
| 03/09/2026 | $8.05 | $8.18 (1.61%) | $8.20 | $8.02 | 1.76 M | $2.81 B |
| 03/06/2026 | $8.02 | $8.08 (0.75%) | $8.15 | $8.02 | 1.36 M | $2.77 B |
| 03/05/2026 | $8.00 | $8.09 (1.12%) | $8.17 | $8.00 | 3.82 M | $2.78 B |
| 03/04/2026 | $7.98 | $8.04 (0.75%) | $8.04 | $7.96 | 4.96 M | $2.76 B |
| 03/03/2026 | $7.90 | $7.98 (1.01%) | $7.99 | $7.90 | 6.17 M | $2.74 B |
| 03/02/2026 | $7.87 | $7.87 (0%) | $8.01 | $7.86 | 5.39 M | $2.70 B |
| 02/27/2026 | $7.98 | $8.00 (0.25%) | $8.03 | $7.98 | 2.88 M | $2.75 B |
| 02/26/2026 | $7.98 | $8.00 (0.25%) | $8.03 | $7.98 | 1.92 M | $2.75 B |
| 02/25/2026 | $8.00 | $8.01 (0.13%) | $8.04 | $7.95 | 3.83 M | $2.75 B |
| 02/24/2026 | $8.00 | $7.98 (-0.25%) | $8.04 | $7.95 | 2.25 M | $2.74 B |
| 02/23/2026 | $8.02 | $7.92 (-1.25%) | $8.05 | $7.90 | 2.57 M | $2.72 B |
| 02/20/2026 | $8.02 | $8.02 (0%) | $8.11 | $8.00 | 6.90 M | $2.75 B |
| 02/19/2026 | $7.99 | $8.05 (0.75%) | $8.07 | $7.96 | 6.49 M | $2.76 B |
| 02/18/2026 | $8.07 | $8.00 (-0.87%) | $8.08 | $7.92 | 6.96 M | $2.75 B |
| 02/17/2026 | $8.23 | $8.10 (-1.58%) | $8.30 | $8.06 | 2.66 M | $2.78 B |
| 02/13/2026 | $8.26 | $8.29 (0.36%) | $8.38 | $8.12 | 559.40 K | $2.84 B |
| 02/12/2026 | $8.47 | $8.28 (-2.24%) | $8.74 | $8.24 | 1.36 M | $2.84 B |
| 02/11/2026 | $8.38 | $8.44 (0.72%) | $8.46 | $8.17 | 1.02 M | $2.90 B |
| 02/10/2026 | $8.60 | $8.33 (-3.14%) | $8.60 | $8.32 | 1.10 M | $2.86 B |
| 02/09/2026 | $8.29 | $8.53 (2.9%) | $8.58 | $8.18 | 1.54 M | $2.93 B |
| 02/06/2026 | $7.94 | $8.22 (3.53%) | $8.29 | $7.90 | 1.18 M | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
