5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-2.62%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+19.59%
IHS Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.41 | 952.29 K | $2.85 B |
| 09/18/2026 | $8.43 | $8.42 (-0.12%) | $8.45 | $8.42 | 1.20 M | $2.85 B |
| 09/17/2026 | $8.41 | $8.45 (0.48%) | $8.45 | $8.41 | 678.24 K | $2.86 B |
| 09/16/2026 | $8.45 | $8.42 (-0.36%) | $8.45 | $8.42 | 385.43 K | $2.85 B |
| 09/15/2026 | $8.43 | $8.46 (0.36%) | $8.48 | $8.42 | 529.85 K | $2.86 B |
| 09/14/2026 | $8.46 | $8.44 (-0.24%) | $8.47 | $8.42 | 859.11 K | $2.85 B |
| 09/11/2026 | $8.48 | $8.47 (-0.12%) | $8.49 | $8.46 | 1.24 M | $2.86 B |
| 09/10/2026 | $8.46 | $8.47 (0.12%) | $8.48 | $8.46 | 1.72 M | $2.86 B |
| 09/09/2026 | $8.48 | $8.46 (-0.24%) | $8.49 | $8.46 | 865.30 K | $2.86 B |
| 09/08/2026 | $8.45 | $8.49 (0.47%) | $8.50 | $8.42 | 1.35 M | $2.87 B |
| 09/04/2026 | $8.47 | $8.47 (0%) | $8.52 | $8.46 | 941.55 K | $2.86 B |
| 09/03/2026 | $8.43 | $8.47 (0.47%) | $8.49 | $8.41 | 1.92 M | $2.86 B |
| 09/02/2026 | $8.41 | $8.43 (0.24%) | $8.43 | $8.41 | 2.95 M | $2.85 B |
| 09/01/2026 | $8.37 | $8.40 (0.36%) | $8.44 | $8.37 | 2.94 M | $2.84 B |
| 08/31/2026 | $8.36 | $8.41 (0.6%) | $8.41 | $8.34 | 718.66 K | $2.84 B |
| 08/28/2026 | $8.35 | $8.36 (0.12%) | $8.37 | $8.35 | 699.51 K | $2.83 B |
| 08/27/2026 | $8.34 | $8.33 (-0.12%) | $8.38 | $8.33 | 878.30 K | $2.82 B |
| 08/26/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.33 | 1.46 M | $2.83 B |
| 08/25/2026 | $8.36 | $8.34 (-0.24%) | $8.36 | $8.32 | 1.33 M | $2.82 B |
| 08/24/2026 | $8.36 | $8.32 (-0.48%) | $8.41 | $8.30 | 1.61 M | $2.81 B |
| 08/21/2026 | $8.35 | $8.40 (0.6%) | $8.41 | $8.35 | 1.66 M | $2.84 B |
| 08/20/2026 | $8.32 | $8.36 (0.48%) | $8.36 | $8.32 | 497.94 K | $2.83 B |
| 08/19/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.31 | 426.52 K | $2.82 B |
| 08/18/2026 | $8.34 | $8.33 (-0.12%) | $8.34 | $8.31 | 1.40 M | $2.82 B |
| 08/17/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.33 | 570.95 K | $2.82 B |
| 08/14/2026 | $8.32 | $8.33 (0.12%) | $8.35 | $8.32 | 690.10 K | $2.82 B |
| 08/13/2026 | $8.34 | $8.31 (-0.36%) | $8.35 | $8.30 | 431.29 K | $2.81 B |
| 08/12/2026 | $8.34 | $8.33 (-0.12%) | $8.34 | $8.30 | 920.32 K | $2.82 B |
| 08/11/2026 | $8.34 | $8.31 (-0.36%) | $8.34 | $8.30 | 459.80 K | $2.81 B |
| 08/10/2026 | $8.32 | $8.30 (-0.24%) | $8.33 | $8.29 | 605.05 K | $2.81 B |
| 08/07/2026 | $8.22 | $8.35 (1.58%) | $8.35 | $8.22 | 1.14 M | $2.82 B |
| 08/06/2026 | $8.21 | $8.24 (0.37%) | $8.24 | $8.20 | 242.70 K | $2.79 B |
| 08/05/2026 | $8.21 | $8.18 (-0.37%) | $8.23 | $8.12 | 585.23 K | $2.77 B |
| 08/04/2026 | $8.22 | $8.21 (-0.12%) | $8.25 | $8.21 | 386.40 K | $2.78 B |
| 08/03/2026 | $8.22 | $8.26 (0.49%) | $8.26 | $8.22 | 263.90 K | $2.79 B |
| 07/31/2026 | $8.20 | $8.20 (0%) | $8.23 | $8.18 | 14.28 M | $2.77 B |
| 07/30/2026 | $8.25 | $8.20 (-0.61%) | $8.27 | $8.20 | 329.55 K | $2.77 B |
| 07/29/2026 | $8.27 | $8.27 (0%) | $8.27 | $8.24 | 402.30 K | $2.80 B |
| 07/28/2026 | $8.24 | $8.25 (0.12%) | $8.27 | $8.23 | 711.40 K | $2.79 B |
| 07/27/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.24 | 262.30 K | $2.79 B |
| 07/24/2026 | $8.22 | $8.23 (0.12%) | $8.26 | $8.20 | 368.90 K | $2.78 B |
| 07/23/2026 | $8.24 | $8.24 (0%) | $8.26 | $8.21 | 431.10 K | $2.79 B |
| 07/22/2026 | $8.21 | $8.25 (0.49%) | $8.25 | $8.21 | 271.95 K | $2.79 B |
| 07/21/2026 | $8.18 | $8.21 (0.37%) | $8.23 | $8.15 | 200.25 K | $2.78 B |
| 07/20/2026 | $8.17 | $8.16 (-0.12%) | $8.17 | $8.13 | 615.10 K | $2.76 B |
| 07/17/2026 | $8.16 | $8.15 (-0.12%) | $8.20 | $8.13 | 1.11 M | $2.76 B |
| 07/16/2026 | $8.16 | $8.16 (0%) | $8.17 | $8.11 | 513.00 K | $2.76 B |
| 07/15/2026 | $8.20 | $8.16 (-0.49%) | $8.23 | $8.13 | 694.61 K | $2.76 B |
| 07/14/2026 | $8.25 | $8.21 (-0.48%) | $8.26 | $8.19 | 747.52 K | $2.78 B |
| 07/13/2026 | $8.27 | $8.22 (-0.6%) | $8.30 | $8.21 | 651.80 K | $2.78 B |
| 07/10/2026 | $8.19 | $8.28 (1.1%) | $8.29 | $8.19 | 971.04 K | $2.80 B |
| 07/09/2026 | $8.14 | $8.16 (0.25%) | $8.16 | $8.11 | 782.40 K | $2.76 B |
| 07/08/2026 | $8.19 | $8.14 (-0.61%) | $8.19 | $8.11 | 1.11 M | $2.75 B |
| 07/07/2026 | $8.25 | $8.15 (-1.21%) | $8.25 | $8.11 | 1.61 M | $2.76 B |
| 07/06/2026 | $8.23 | $8.26 (0.36%) | $8.27 | $8.22 | 1.02 M | $2.79 B |
| 07/02/2026 | $8.23 | $8.22 (-0.12%) | $8.28 | $8.21 | 1.08 M | $2.78 B |
| 07/01/2026 | $8.21 | $8.20 (-0.12%) | $8.24 | $8.19 | 2.67 M | $2.77 B |
| 06/30/2026 | $8.20 | $8.24 (0.49%) | $8.26 | $8.20 | 1.08 M | $2.79 B |
| 06/29/2026 | $8.24 | $8.21 (-0.36%) | $8.25 | $8.19 | 643.20 K | $2.78 B |
| 06/26/2026 | $8.23 | $8.24 (0.12%) | $8.27 | $8.21 | 825.90 K | $2.79 B |
| 06/25/2026 | $8.20 | $8.24 (0.49%) | $8.27 | $8.19 | 1.31 M | $2.79 B |
| 06/24/2026 | $8.24 | $8.18 (-0.73%) | $8.24 | $8.18 | 1.41 M | $2.77 B |
| 06/23/2026 | $8.12 | $8.24 (1.48%) | $8.24 | $8.09 | 1.54 M | $2.79 B |
| 06/22/2026 | $8.16 | $8.10 (-0.74%) | $8.24 | $8.10 | 3.34 M | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
