5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-3.08%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+27.61%
IHS Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.47 | $8.43 (-0.41%) | $8.48 | $8.42 | 382.87 K | $2.85 B |
| 11/04/2026 | $8.43 | $8.48 (0.59%) | $8.48 | $8.43 | 569.40 K | $2.87 B |
| 11/03/2026 | $8.47 | $8.44 (-0.35%) | $8.47 | $8.42 | 653.25 K | $2.85 B |
| 11/02/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.47 | 236.72 K | $2.87 B |
| 10/30/2026 | $8.48 | $8.46 (-0.24%) | $8.48 | $8.45 | 316.60 K | $2.86 B |
| 10/29/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.46 | 374.40 K | $2.87 B |
| 10/28/2026 | $8.47 | $8.46 (-0.12%) | $8.48 | $8.46 | 253.25 K | $2.86 B |
| 10/27/2026 | $8.48 | $8.49 (0.12%) | $8.49 | $8.45 | 418.30 K | $2.87 B |
| 10/26/2026 | $8.46 | $8.45 (-0.12%) | $8.48 | $8.43 | 342.71 K | $2.86 B |
| 10/23/2026 | $8.43 | $8.44 (0.12%) | $8.45 | $8.42 | 287.30 K | $2.85 B |
| 10/22/2026 | $8.42 | $8.45 (0.36%) | $8.47 | $8.41 | 331.91 K | $2.86 B |
| 10/21/2026 | $8.42 | $8.43 (0.12%) | $8.43 | $8.41 | 223.30 K | $2.85 B |
| 10/20/2026 | $8.42 | $8.43 (0.12%) | $8.43 | $8.42 | 262.20 K | $2.85 B |
| 10/19/2026 | $8.43 | $8.43 (0%) | $8.44 | $8.41 | 415.20 K | $2.85 B |
| 10/16/2026 | $8.44 | $8.44 (0%) | $8.44 | $8.43 | 303.30 K | $2.85 B |
| 10/15/2026 | $8.44 | $8.44 (0%) | $8.44 | $8.42 | 368.70 K | $2.85 B |
| 10/14/2026 | $8.42 | $8.42 (0%) | $8.43 | $8.42 | 416.80 K | $2.85 B |
| 10/13/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.41 | 453.20 K | $2.85 B |
| 10/12/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.41 | 289.33 K | $2.84 B |
| 10/09/2026 | $8.43 | $8.43 (0%) | $8.45 | $8.42 | 718.90 K | $2.85 B |
| 10/08/2026 | $8.43 | $8.44 (0.12%) | $8.45 | $8.42 | 245.91 K | $2.85 B |
| 10/07/2026 | $8.42 | $8.44 (0.24%) | $8.45 | $8.40 | 598.90 K | $2.85 B |
| 10/06/2026 | $8.44 | $8.44 (0%) | $8.44 | $8.40 | 492.61 K | $2.85 B |
| 10/05/2026 | $8.34 | $8.45 (1.32%) | $8.46 | $8.34 | 1.45 M | $2.86 B |
| 10/02/2026 | $8.40 | $8.32 (-0.95%) | $8.41 | $8.32 | 1.13 M | $2.81 B |
| 10/01/2026 | $8.36 | $8.35 (-0.12%) | $8.37 | $8.33 | 2.90 M | $2.82 B |
| 09/30/2026 | $8.39 | $8.36 (-0.36%) | $8.42 | $8.34 | 1.22 M | $2.83 B |
| 09/29/2026 | $8.42 | $8.38 (-0.48%) | $8.42 | $8.37 | 947.91 K | $2.83 B |
| 09/28/2026 | $8.44 | $8.38 (-0.71%) | $8.45 | $8.37 | 827.62 K | $2.83 B |
| 09/25/2026 | $8.44 | $8.43 (-0.12%) | $8.45 | $8.42 | 149.00 K | $2.85 B |
| 09/24/2026 | $8.42 | $8.42 (0%) | $8.45 | $8.42 | 394.00 K | $2.85 B |
| 09/23/2026 | $8.43 | $8.42 (-0.12%) | $8.44 | $8.41 | 482.15 K | $2.85 B |
| 09/22/2026 | $8.44 | $8.44 (0%) | $8.45 | $8.43 | 287.30 K | $2.85 B |
| 09/21/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.41 | 952.30 K | $2.85 B |
| 09/18/2026 | $8.43 | $8.42 (-0.12%) | $8.45 | $8.42 | 1.20 M | $2.85 B |
| 09/17/2026 | $8.41 | $8.45 (0.48%) | $8.45 | $8.41 | 678.24 K | $2.86 B |
| 09/16/2026 | $8.45 | $8.42 (-0.36%) | $8.45 | $8.42 | 385.43 K | $2.85 B |
| 09/15/2026 | $8.43 | $8.46 (0.36%) | $8.48 | $8.42 | 529.85 K | $2.86 B |
| 09/14/2026 | $8.46 | $8.44 (-0.24%) | $8.47 | $8.42 | 859.11 K | $2.85 B |
| 09/11/2026 | $8.48 | $8.47 (-0.12%) | $8.49 | $8.46 | 1.24 M | $2.86 B |
| 09/10/2026 | $8.46 | $8.47 (0.12%) | $8.48 | $8.46 | 1.72 M | $2.86 B |
| 09/09/2026 | $8.48 | $8.46 (-0.24%) | $8.49 | $8.46 | 865.30 K | $2.86 B |
| 09/08/2026 | $8.45 | $8.49 (0.47%) | $8.50 | $8.42 | 1.35 M | $2.87 B |
| 09/04/2026 | $8.47 | $8.47 (0%) | $8.52 | $8.46 | 941.55 K | $2.86 B |
| 09/03/2026 | $8.43 | $8.47 (0.47%) | $8.49 | $8.41 | 1.92 M | $2.86 B |
| 09/02/2026 | $8.41 | $8.43 (0.24%) | $8.43 | $8.41 | 2.95 M | $2.85 B |
| 09/01/2026 | $8.37 | $8.40 (0.36%) | $8.44 | $8.37 | 2.94 M | $2.84 B |
| 08/31/2026 | $8.36 | $8.41 (0.6%) | $8.41 | $8.34 | 718.66 K | $2.84 B |
| 08/28/2026 | $8.35 | $8.36 (0.12%) | $8.37 | $8.35 | 699.51 K | $2.83 B |
| 08/27/2026 | $8.34 | $8.33 (-0.12%) | $8.38 | $8.33 | 878.30 K | $2.82 B |
| 08/26/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.33 | 1.46 M | $2.83 B |
| 08/25/2026 | $8.36 | $8.34 (-0.24%) | $8.36 | $8.32 | 1.33 M | $2.82 B |
| 08/24/2026 | $8.36 | $8.32 (-0.48%) | $8.41 | $8.30 | 1.61 M | $2.81 B |
| 08/21/2026 | $8.35 | $8.40 (0.6%) | $8.41 | $8.35 | 1.66 M | $2.84 B |
| 08/20/2026 | $8.32 | $8.36 (0.48%) | $8.36 | $8.32 | 497.94 K | $2.83 B |
| 08/19/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.31 | 426.52 K | $2.82 B |
| 08/18/2026 | $8.34 | $8.33 (-0.12%) | $8.34 | $8.31 | 1.40 M | $2.82 B |
| 08/17/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.33 | 570.95 K | $2.82 B |
| 08/14/2026 | $8.32 | $8.33 (0.12%) | $8.35 | $8.32 | 690.10 K | $2.82 B |
| 08/13/2026 | $8.34 | $8.31 (-0.36%) | $8.35 | $8.30 | 431.29 K | $2.81 B |
| 08/12/2026 | $8.34 | $8.33 (-0.12%) | $8.34 | $8.30 | 920.32 K | $2.82 B |
| 08/11/2026 | $8.34 | $8.31 (-0.36%) | $8.34 | $8.30 | 459.80 K | $2.81 B |
| 08/10/2026 | $8.32 | $8.30 (-0.24%) | $8.33 | $8.29 | 605.05 K | $2.81 B |
| 08/07/2026 | $8.22 | $8.35 (1.58%) | $8.35 | $8.22 | 1.14 M | $2.82 B |
| 08/06/2026 | $8.21 | $8.24 (0.37%) | $8.24 | $8.20 | 242.70 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
