5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+24.13%
IHS Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.22 | $8.22 (0%) | $8.22 | $8.22 | 4.05 K | |
| 08/06/2026 | $8.21 | $8.24 (0.37%) | $8.24 | $8.20 | 242.70 K | $2.77 B |
| 08/05/2026 | $8.21 | $8.18 (-0.37%) | $8.23 | $8.12 | 585.23 K | $2.75 B |
| 08/04/2026 | $8.22 | $8.21 (-0.12%) | $8.25 | $8.21 | 386.40 K | $2.76 B |
| 08/03/2026 | $8.22 | $8.26 (0.49%) | $8.26 | $8.22 | 263.90 K | $2.77 B |
| 07/31/2026 | $8.20 | $8.20 (0%) | $8.23 | $8.18 | 14.28 M | $2.75 B |
| 07/30/2026 | $8.25 | $8.20 (-0.61%) | $8.27 | $8.20 | 329.55 K | $2.75 B |
| 07/29/2026 | $8.27 | $8.27 (0%) | $8.27 | $8.24 | 402.30 K | $2.78 B |
| 07/28/2026 | $8.24 | $8.25 (0.12%) | $8.27 | $8.23 | 711.40 K | $2.77 B |
| 07/27/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.24 | 262.30 K | $2.77 B |
| 07/24/2026 | $8.22 | $8.23 (0.12%) | $8.26 | $8.20 | 368.90 K | $2.76 B |
| 07/23/2026 | $8.24 | $8.24 (0%) | $8.26 | $8.21 | 431.10 K | $2.77 B |
| 07/22/2026 | $8.21 | $8.25 (0.49%) | $8.25 | $8.21 | 271.95 K | $2.77 B |
| 07/21/2026 | $8.18 | $8.21 (0.37%) | $8.23 | $8.15 | 200.25 K | $2.76 B |
| 07/20/2026 | $8.17 | $8.16 (-0.12%) | $8.17 | $8.13 | 615.10 K | $2.74 B |
| 07/17/2026 | $8.16 | $8.15 (-0.12%) | $8.20 | $8.13 | 1.11 M | $2.74 B |
| 07/16/2026 | $8.16 | $8.16 (0%) | $8.17 | $8.11 | 513.00 K | $2.74 B |
| 07/15/2026 | $8.20 | $8.16 (-0.49%) | $8.23 | $8.13 | 694.61 K | $2.74 B |
| 07/14/2026 | $8.25 | $8.21 (-0.48%) | $8.26 | $8.19 | 747.52 K | $2.76 B |
| 07/13/2026 | $8.27 | $8.22 (-0.6%) | $8.30 | $8.21 | 651.80 K | $2.76 B |
| 07/10/2026 | $8.19 | $8.28 (1.1%) | $8.29 | $8.19 | 971.04 K | $2.78 B |
| 07/09/2026 | $8.14 | $8.16 (0.25%) | $8.16 | $8.11 | 782.40 K | $2.74 B |
| 07/08/2026 | $8.19 | $8.14 (-0.61%) | $8.19 | $8.11 | 1.11 M | $2.73 B |
| 07/07/2026 | $8.25 | $8.15 (-1.21%) | $8.25 | $8.11 | 1.61 M | $2.74 B |
| 07/06/2026 | $8.23 | $8.26 (0.36%) | $8.27 | $8.22 | 1.02 M | $2.77 B |
| 07/02/2026 | $8.23 | $8.22 (-0.12%) | $8.28 | $8.21 | 1.08 M | $2.76 B |
| 07/01/2026 | $8.21 | $8.20 (-0.12%) | $8.24 | $8.19 | 2.67 M | $2.75 B |
| 06/30/2026 | $8.20 | $8.24 (0.49%) | $8.26 | $8.20 | 1.08 M | $2.77 B |
| 06/29/2026 | $8.24 | $8.21 (-0.36%) | $8.25 | $8.19 | 643.20 K | $2.76 B |
| 06/26/2026 | $8.23 | $8.24 (0.12%) | $8.27 | $8.21 | 825.90 K | $2.77 B |
| 06/25/2026 | $8.20 | $8.24 (0.49%) | $8.27 | $8.19 | 1.31 M | $2.77 B |
| 06/24/2026 | $8.24 | $8.18 (-0.73%) | $8.24 | $8.18 | 1.41 M | $2.75 B |
| 06/23/2026 | $8.12 | $8.24 (1.48%) | $8.24 | $8.09 | 1.54 M | $2.77 B |
| 06/22/2026 | $8.16 | $8.10 (-0.74%) | $8.24 | $8.10 | 3.34 M | $2.72 B |
| 06/18/2026 | $8.18 | $8.14 (-0.49%) | $8.23 | $8.14 | 2.03 M | $2.73 B |
| 06/17/2026 | $8.26 | $8.20 (-0.73%) | $8.28 | $8.13 | 2.03 M | $2.75 B |
| 06/16/2026 | $8.26 | $8.26 (0%) | $8.29 | $8.26 | 1.00 M | $2.77 B |
| 06/15/2026 | $8.36 | $8.26 (-1.2%) | $8.36 | $8.26 | 685.45 K | $2.77 B |
| 06/12/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.26 | 2.37 M | $2.81 B |
| 06/11/2026 | $8.31 | $8.29 (-0.24%) | $8.31 | $8.28 | 2.49 M | $2.78 B |
| 06/10/2026 | $8.26 | $8.30 (0.48%) | $8.32 | $8.26 | 726.22 K | $2.79 B |
| 06/09/2026 | $8.30 | $8.26 (-0.48%) | $8.35 | $8.25 | 3.45 M | $2.77 B |
| 06/08/2026 | $8.30 | $8.30 (0%) | $8.32 | $8.29 | 546.13 K | $2.79 B |
| 06/05/2026 | $8.30 | $8.30 (0%) | $8.32 | $8.30 | 1.03 M | $2.79 B |
| 06/04/2026 | $8.29 | $8.30 (0.12%) | $8.32 | $8.29 | 833.40 K | $2.79 B |
| 06/03/2026 | $8.32 | $8.30 (-0.24%) | $8.34 | $8.30 | 863.94 K | $2.79 B |
| 06/02/2026 | $8.32 | $8.35 (0.36%) | $8.36 | $8.27 | 1.66 M | $2.80 B |
| 06/01/2026 | $8.29 | $8.34 (0.6%) | $8.35 | $8.28 | 354.10 K | $2.80 B |
| 05/29/2026 | $8.32 | $8.30 (-0.24%) | $8.36 | $8.28 | 1.05 M | $2.79 B |
| 05/28/2026 | $8.32 | $8.33 (0.12%) | $8.35 | $8.31 | 1.56 M | $2.80 B |
| 05/27/2026 | $8.36 | $8.32 (-0.48%) | $8.39 | $8.30 | 774.86 K | $2.79 B |
| 05/26/2026 | $8.40 | $8.37 (-0.36%) | $8.40 | $8.33 | 1.34 M | $2.81 B |
| 05/22/2026 | $8.30 | $8.39 (1.08%) | $8.40 | $8.30 | 1.67 M | $2.82 B |
| 05/21/2026 | $8.26 | $8.31 (0.61%) | $8.34 | $8.26 | 1.24 M | $2.79 B |
| 05/20/2026 | $8.26 | $8.27 (0.12%) | $8.30 | $8.24 | 720.14 K | $2.78 B |
| 05/19/2026 | $8.24 | $8.26 (0.24%) | $8.26 | $8.24 | 362.20 K | $2.77 B |
| 05/18/2026 | $8.22 | $8.24 (0.24%) | $8.25 | $8.22 | 2.66 M | $2.77 B |
| 05/15/2026 | $8.23 | $8.24 (0.12%) | $8.25 | $8.22 | 1.77 M | $2.77 B |
| 05/14/2026 | $8.26 | $8.22 (-0.48%) | $8.26 | $8.21 | 1.84 M | $2.76 B |
| 05/13/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.21 | 1.85 M | $2.77 B |
| 05/12/2026 | $8.24 | $8.26 (0.24%) | $8.26 | $8.24 | 962.45 K | $2.77 B |
| 05/11/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.23 | 777.90 K | $2.77 B |
| 05/08/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.24 | 395.60 K | $2.77 B |
| 05/07/2026 | $8.19 | $8.23 (0.49%) | $8.26 | $8.19 | 1.83 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
