5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+13.45%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+41.77%
IHS Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.15 | $8.19 (0.49%) | $8.24 | $8.14 | 843.88 K | $2.76 B |
| 06/18/2026 | $8.18 | $8.14 (-0.49%) | $8.23 | $8.14 | 2.03 M | $2.73 B |
| 06/17/2026 | $8.26 | $8.20 (-0.73%) | $8.28 | $8.13 | 2.03 M | $2.75 B |
| 06/16/2026 | $8.26 | $8.26 (0%) | $8.29 | $8.26 | 1.00 M | $2.77 B |
| 06/15/2026 | $8.36 | $8.26 (-1.2%) | $8.36 | $8.26 | 685.45 K | $2.77 B |
| 06/12/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.26 | 2.37 M | $2.81 B |
| 06/11/2026 | $8.31 | $8.29 (-0.24%) | $8.31 | $8.28 | 2.49 M | $2.78 B |
| 06/10/2026 | $8.26 | $8.30 (0.48%) | $8.32 | $8.26 | 726.22 K | $2.79 B |
| 06/09/2026 | $8.30 | $8.26 (-0.48%) | $8.35 | $8.25 | 3.45 M | $2.77 B |
| 06/08/2026 | $8.30 | $8.30 (0%) | $8.32 | $8.29 | 546.13 K | $2.79 B |
| 06/05/2026 | $8.30 | $8.30 (0%) | $8.32 | $8.30 | 1.03 M | $2.79 B |
| 06/04/2026 | $8.29 | $8.30 (0.12%) | $8.32 | $8.29 | 833.40 K | $2.79 B |
| 06/03/2026 | $8.32 | $8.30 (-0.24%) | $8.34 | $8.30 | 863.94 K | $2.79 B |
| 06/02/2026 | $8.32 | $8.35 (0.36%) | $8.36 | $8.27 | 1.66 M | $2.80 B |
| 06/01/2026 | $8.29 | $8.34 (0.6%) | $8.35 | $8.28 | 354.10 K | $2.80 B |
| 05/29/2026 | $8.32 | $8.30 (-0.24%) | $8.36 | $8.28 | 1.05 M | $2.79 B |
| 05/28/2026 | $8.32 | $8.33 (0.12%) | $8.35 | $8.31 | 1.56 M | $2.80 B |
| 05/27/2026 | $8.36 | $8.32 (-0.48%) | $8.39 | $8.30 | 774.86 K | $2.79 B |
| 05/26/2026 | $8.40 | $8.37 (-0.36%) | $8.40 | $8.33 | 1.34 M | $2.81 B |
| 05/22/2026 | $8.30 | $8.39 (1.08%) | $8.40 | $8.30 | 1.67 M | $2.82 B |
| 05/21/2026 | $8.26 | $8.31 (0.61%) | $8.34 | $8.26 | 1.24 M | $2.79 B |
| 05/20/2026 | $8.26 | $8.27 (0.12%) | $8.30 | $8.24 | 720.14 K | $2.78 B |
| 05/19/2026 | $8.24 | $8.26 (0.24%) | $8.26 | $8.24 | 362.20 K | $2.77 B |
| 05/18/2026 | $8.22 | $8.24 (0.24%) | $8.25 | $8.22 | 2.66 M | $2.77 B |
| 05/15/2026 | $8.23 | $8.24 (0.12%) | $8.25 | $8.22 | 1.77 M | $2.77 B |
| 05/14/2026 | $8.26 | $8.22 (-0.48%) | $8.26 | $8.21 | 1.84 M | $2.76 B |
| 05/13/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.21 | 1.85 M | $2.77 B |
| 05/12/2026 | $8.24 | $8.26 (0.24%) | $8.26 | $8.24 | 962.45 K | $2.77 B |
| 05/11/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.23 | 777.90 K | $2.77 B |
| 05/08/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.24 | 395.60 K | $2.77 B |
| 05/07/2026 | $8.19 | $8.23 (0.49%) | $8.26 | $8.19 | 1.83 M | $2.76 B |
| 05/06/2026 | $8.17 | $8.20 (0.37%) | $8.23 | $8.17 | 870.10 K | $2.75 B |
| 05/05/2026 | $8.21 | $8.17 (-0.49%) | $8.24 | $8.16 | 1.11 M | $2.74 B |
| 05/04/2026 | $8.18 | $8.21 (0.37%) | $8.25 | $8.18 | 560.80 K | $2.76 B |
| 05/01/2026 | $8.24 | $8.20 (-0.49%) | $8.24 | $8.19 | 863.00 K | $2.75 B |
| 04/30/2026 | $8.20 | $8.21 (0.12%) | $8.24 | $8.18 | 801.74 K | $2.76 B |
| 04/29/2026 | $8.25 | $8.17 (-0.97%) | $8.26 | $8.14 | 1.48 M | $2.74 B |
| 04/28/2026 | $8.26 | $8.25 (-0.12%) | $8.26 | $8.21 | 727.60 K | $2.77 B |
| 04/27/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.25 | 607.64 K | $2.77 B |
| 04/24/2026 | $8.22 | $8.25 (0.36%) | $8.26 | $8.21 | 1.94 M | $2.77 B |
| 04/23/2026 | $8.25 | $8.22 (-0.36%) | $8.26 | $8.22 | 823.52 K | $2.76 B |
| 04/22/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.23 | 813.82 K | $2.77 B |
| 04/21/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.24 | 744.64 K | $2.77 B |
| 04/20/2026 | $8.26 | $8.25 (-0.12%) | $8.27 | $8.25 | 647.50 K | $2.77 B |
| 04/17/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.25 | 479.43 K | $2.77 B |
| 04/16/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.24 | 525.21 K | $2.77 B |
| 04/15/2026 | $8.25 | $8.26 (0.12%) | $8.26 | $8.25 | 465.20 K | $2.77 B |
| 04/14/2026 | $8.25 | $8.25 (0%) | $8.26 | $8.24 | 628.43 K | $2.77 B |
| 04/13/2026 | $8.24 | $8.25 (0.12%) | $8.26 | $8.24 | 526.23 K | $2.77 B |
| 04/10/2026 | $8.25 | $8.24 (-0.12%) | $8.26 | $8.22 | 484.31 K | $2.77 B |
| 04/09/2026 | $8.29 | $8.23 (-0.72%) | $8.30 | $8.23 | 513.95 K | $2.76 B |
| 04/08/2026 | $8.29 | $8.26 (-0.36%) | $8.29 | $8.24 | 1.13 M | $2.77 B |
| 04/07/2026 | $8.31 | $8.25 (-0.72%) | $8.31 | $8.22 | 1.03 M | $2.77 B |
| 04/06/2026 | $8.29 | $8.31 (0.24%) | $8.34 | $8.25 | 1.67 M | $2.79 B |
| 04/02/2026 | $8.22 | $8.29 (0.85%) | $8.32 | $8.22 | 1.71 M | $2.78 B |
| 04/01/2026 | $8.25 | $8.25 (0%) | $8.28 | $8.21 | 567.43 K | $2.77 B |
| 03/31/2026 | $8.27 | $8.23 (-0.48%) | $8.28 | $8.20 | 1.60 M | $2.76 B |
| 03/30/2026 | $8.25 | $8.23 (-0.24%) | $8.27 | $8.20 | 542.76 K | $2.76 B |
| 03/27/2026 | $8.21 | $8.21 (0%) | $8.24 | $8.20 | 829.11 K | $2.76 B |
| 03/26/2026 | $8.20 | $8.21 (0.12%) | $8.24 | $8.17 | 2.27 M | $2.76 B |
| 03/25/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.20 | 3.57 M | $2.77 B |
| 03/24/2026 | $8.21 | $8.24 (0.37%) | $8.34 | $8.20 | 2.42 M | $2.77 B |
| 03/23/2026 | $8.20 | $8.24 (0.49%) | $8.25 | $8.15 | 1.75 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
