5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-2.88%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
+1.11%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+9.20%
WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $53.13 | $53.08 (-0.09%) | $53.19 | $53.02 | 107.13 K | $2.22 B |
| 06/18/2026 | $53.13 | $53.23 (0.19%) | $53.29 | $53.01 | 82.15 K | $2.23 B |
| 06/17/2026 | $52.93 | $52.56 (-0.7%) | $53.11 | $52.56 | 103.65 K | $2.22 B |
| 06/16/2026 | $52.75 | $52.46 (-0.55%) | $52.80 | $52.46 | 95.70 K | $2.22 B |
| 06/15/2026 | $52.75 | $52.37 (-0.72%) | $52.75 | $52.37 | 68.13 K | $2.21 B |
| 06/12/2026 | $51.88 | $52.06 (0.35%) | $52.08 | $51.43 | 87.10 K | $2.23 B |
| 06/11/2026 | $50.89 | $51.81 (1.81%) | $51.83 | $50.87 | 300.80 K | $2.22 B |
| 06/10/2026 | $50.66 | $50.39 (-0.53%) | $51.03 | $50.34 | 236.70 K | $2.16 B |
| 06/09/2026 | $51.46 | $51.21 (-0.49%) | $51.61 | $50.50 | 335.64 K | $2.23 B |
| 06/08/2026 | $51.06 | $51.04 (-0.04%) | $51.21 | $50.89 | 142.93 K | $2.22 B |
| 06/05/2026 | $51.48 | $50.83 (-1.26%) | $51.53 | $50.67 | 77.10 K | $2.20 B |
| 06/04/2026 | $51.50 | $51.75 (0.49%) | $51.75 | $51.41 | 84.20 K | $2.24 B |
| 06/03/2026 | $51.38 | $51.21 (-0.33%) | $51.45 | $51.15 | 89.82 K | $2.22 B |
| 06/02/2026 | $51.18 | $51.52 (0.66%) | $51.52 | $51.18 | 113.04 K | $2.23 B |
| 06/01/2026 | $51.09 | $51.22 (0.25%) | $51.41 | $50.94 | 226.20 K | $2.22 B |
| 05/29/2026 | $51.67 | $51.42 (-0.48%) | $51.80 | $51.42 | 114.55 K | $2.19 B |
| 05/28/2026 | $51.21 | $51.43 (0.43%) | $51.51 | $51.14 | 104.80 K | $2.19 B |
| 05/27/2026 | $51.47 | $51.43 (-0.08%) | $51.52 | $51.26 | 136.91 K | $2.19 B |
| 05/26/2026 | $51.20 | $51.25 (0.1%) | $51.31 | $51.05 | 136.50 K | $2.18 B |
| 05/22/2026 | $50.80 | $50.62 (-0.35%) | $50.84 | $50.60 | 144.20 K | $2.15 B |
| 05/21/2026 | $50.16 | $50.78 (1.24%) | $50.84 | $50.10 | 702.44 K | $2.16 B |
| 05/20/2026 | $49.88 | $50.48 (1.2%) | $50.58 | $49.86 | 78.43 K | $2.15 B |
| 05/19/2026 | $49.79 | $49.66 (-0.26%) | $49.94 | $49.66 | 88.54 K | $2.11 B |
| 05/18/2026 | $49.84 | $49.94 (0.2%) | $50.01 | $49.62 | 86.15 K | $2.12 B |
| 05/15/2026 | $49.71 | $49.59 (-0.24%) | $49.77 | $49.58 | 69.00 K | $2.11 B |
| 05/14/2026 | $50.33 | $50.22 (-0.22%) | $50.42 | $50.20 | 92.71 K | $2.13 B |
| 05/13/2026 | $49.78 | $50.21 (0.86%) | $50.21 | $49.77 | 124.80 K | $2.13 B |
| 05/12/2026 | $49.85 | $49.84 (-0.02%) | $49.91 | $49.59 | 108.42 K | $2.12 B |
| 05/11/2026 | $50.10 | $50.13 (0.06%) | $50.20 | $50.02 | 207.01 K | $2.13 B |
| 05/08/2026 | $50.38 | $50.42 (0.08%) | $50.49 | $50.21 | 168.85 K | $2.14 B |
| 05/07/2026 | $50.92 | $50.12 (-1.57%) | $50.92 | $50.10 | 121.30 K | $2.13 B |
| 05/06/2026 | $50.70 | $50.90 (0.39%) | $50.91 | $50.39 | 109.23 K | $2.16 B |
| 05/05/2026 | $49.38 | $49.66 (0.57%) | $49.68 | $49.24 | 256.10 K | $2.11 B |
| 05/04/2026 | $49.27 | $48.82 (-0.91%) | $49.36 | $48.77 | 144.04 K | $2.07 B |
| 05/01/2026 | $49.62 | $49.56 (-0.12%) | $49.76 | $49.51 | 111.40 K | $2.11 B |
| 04/30/2026 | $49.34 | $49.74 (0.81%) | $49.80 | $49.26 | 82.50 K | $2.11 B |
| 04/29/2026 | $49.14 | $49.01 (-0.26%) | $49.14 | $48.81 | 428.80 K | $2.08 B |
| 04/28/2026 | $49.45 | $49.29 (-0.32%) | $49.51 | $49.25 | 97.50 K | $2.09 B |
| 04/27/2026 | $49.76 | $49.64 (-0.24%) | $49.84 | $49.59 | 101.60 K | $2.11 B |
| 04/24/2026 | $49.75 | $49.94 (0.38%) | $50.07 | $49.70 | 85.90 K | $2.12 B |
| 04/23/2026 | $50.00 | $49.80 (-0.4%) | $50.14 | $49.41 | 187.10 K | $2.12 B |
| 04/22/2026 | $50.27 | $50.19 (-0.16%) | $50.27 | $50.01 | 200.31 K | $2.13 B |
| 04/21/2026 | $50.74 | $50.12 (-1.22%) | $50.81 | $50.11 | 165.80 K | $2.13 B |
| 04/20/2026 | $51.16 | $51.19 (0.06%) | $51.19 | $50.94 | 111.22 K | $2.18 B |
| 04/17/2026 | $51.42 | $51.49 (0.14%) | $51.72 | $51.40 | 143.41 K | $2.19 B |
| 04/16/2026 | $50.95 | $50.69 (-0.51%) | $50.96 | $50.54 | 117.40 K | $2.15 B |
| 04/15/2026 | $50.73 | $50.73 (0%) | $50.75 | $50.40 | 143.13 K | $2.16 B |
| 04/14/2026 | $50.64 | $50.83 (0.38%) | $50.93 | $50.64 | 99.40 K | $2.16 B |
| 04/13/2026 | $50.03 | $50.56 (1.06%) | $50.56 | $50.01 | 132.30 K | $2.15 B |
| 04/10/2026 | $50.68 | $50.48 (-0.39%) | $50.75 | $50.39 | 93.40 K | $2.15 B |
| 04/09/2026 | $50.03 | $50.44 (0.82%) | $50.56 | $49.94 | 104.40 K | $2.14 B |
| 04/08/2026 | $50.63 | $50.64 (0.02%) | $50.72 | $50.36 | 148.20 K | $2.15 B |
| 04/07/2026 | $48.59 | $48.87 (0.58%) | $48.87 | $48.18 | 241.53 K | $2.08 B |
| 04/06/2026 | $48.75 | $49.09 (0.7%) | $49.20 | $48.75 | 293.33 K | $2.09 B |
| 04/02/2026 | $48.02 | $48.86 (1.75%) | $49.01 | $48.02 | 283.71 K | $2.08 B |
| 04/01/2026 | $48.76 | $48.96 (0.41%) | $49.12 | $48.66 | 267.90 K | $2.08 B |
| 03/31/2026 | $47.56 | $48.15 (1.24%) | $48.21 | $47.40 | 334.30 K | $2.05 B |
| 03/30/2026 | $47.21 | $47.07 (-0.3%) | $47.43 | $46.86 | 178.70 K | $2.00 B |
| 03/27/2026 | $47.01 | $46.84 (-0.36%) | $47.19 | $46.71 | 159.51 K | $1.99 B |
| 03/26/2026 | $47.56 | $47.23 (-0.69%) | $47.86 | $47.23 | 177.01 K | $2.01 B |
| 03/25/2026 | $48.02 | $47.96 (-0.12%) | $48.15 | $47.82 | 228.32 K | $2.04 B |
| 03/24/2026 | $46.98 | $47.30 (0.68%) | $47.50 | $46.92 | 152.43 K | $2.01 B |
| 03/23/2026 | $47.45 | $47.49 (0.08%) | $47.96 | $47.20 | 202.90 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
