5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
-7.80%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
+5.70%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+6.31%
WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.42 | $52.53 (0.2%) | $52.56 | $52.31 | 55.08 K | $2.18 B |
| 09/18/2026 | $52.19 | $51.93 (-0.5%) | $52.19 | $51.84 | 45.44 K | $2.16 B |
| 09/17/2026 | $52.51 | $52.44 (-0.13%) | $52.58 | $52.40 | 64.05 K | $2.18 B |
| 09/16/2026 | $52.17 | $52.03 (-0.27%) | $52.29 | $51.83 | 100.20 K | $2.16 B |
| 09/15/2026 | $51.98 | $51.97 (-0.02%) | $51.99 | $51.77 | 86.84 K | $2.16 B |
| 09/14/2026 | $52.09 | $52.12 (0.06%) | $52.25 | $51.92 | 107.60 K | $2.17 B |
| 09/11/2026 | $52.41 | $52.34 (-0.13%) | $52.41 | $52.22 | 372.43 K | $2.17 B |
| 09/10/2026 | $51.97 | $51.82 (-0.29%) | $52.02 | $51.74 | 62.00 K | $2.15 B |
| 09/09/2026 | $52.19 | $51.96 (-0.44%) | $52.28 | $51.94 | 80.40 K | $2.16 B |
| 09/08/2026 | $53.02 | $52.65 (-0.7%) | $53.04 | $52.65 | 120.72 K | $2.19 B |
| 09/04/2026 | $52.97 | $53.21 (0.45%) | $53.26 | $52.97 | 54.37 K | $2.21 B |
| 09/03/2026 | $53.00 | $53.08 (0.15%) | $53.13 | $52.79 | 76.80 K | $2.21 B |
| 09/02/2026 | $52.78 | $52.96 (0.34%) | $53.00 | $52.75 | 51.40 K | $2.20 B |
| 09/01/2026 | $53.18 | $52.83 (-0.66%) | $53.18 | $52.79 | 236.00 K | $2.19 B |
| 08/31/2026 | $53.63 | $53.37 (-0.48%) | $53.64 | $53.22 | 60.61 K | $2.22 B |
| 08/28/2026 | $53.68 | $53.54 (-0.26%) | $53.76 | $53.47 | 55.20 K | $2.22 B |
| 08/27/2026 | $53.44 | $53.38 (-0.11%) | $53.44 | $53.20 | 71.30 K | $2.22 B |
| 08/26/2026 | $53.73 | $53.49 (-0.45%) | $53.80 | $53.46 | 85.64 K | $2.22 B |
| 08/25/2026 | $53.57 | $53.63 (0.11%) | $53.64 | $53.42 | 103.10 K | $2.23 B |
| 08/24/2026 | $53.39 | $53.38 (-0.02%) | $53.47 | $53.29 | 434.59 K | $2.22 B |
| 08/21/2026 | $53.18 | $53.32 (0.26%) | $53.38 | $53.18 | 78.82 K | $2.22 B |
| 08/20/2026 | $52.96 | $53.00 (0.08%) | $53.05 | $52.85 | 122.80 K | $2.20 B |
| 08/19/2026 | $53.19 | $53.02 (-0.32%) | $53.21 | $52.97 | 177.03 K | $2.20 B |
| 08/18/2026 | $53.28 | $53.14 (-0.26%) | $53.40 | $53.10 | 72.00 K | $2.21 B |
| 08/17/2026 | $53.60 | $53.51 (-0.17%) | $53.67 | $53.49 | 87.63 K | $2.22 B |
| 08/14/2026 | $53.92 | $53.82 (-0.19%) | $53.92 | $53.74 | 59.44 K | $2.24 B |
| 08/13/2026 | $54.02 | $54.02 (0%) | $54.07 | $53.87 | 68.30 K | $2.24 B |
| 08/12/2026 | $53.96 | $54.00 (0.07%) | $54.00 | $53.80 | 59.64 K | $2.24 B |
| 08/11/2026 | $54.07 | $53.85 (-0.41%) | $54.14 | $53.81 | 61.74 K | $2.24 B |
| 08/10/2026 | $53.89 | $53.88 (-0.02%) | $53.93 | $53.76 | 220.30 K | $2.24 B |
| 08/07/2026 | $53.93 | $53.80 (-0.24%) | $53.93 | $53.63 | 156.50 K | $2.24 B |
| 08/06/2026 | $53.80 | $53.65 (-0.28%) | $53.83 | $53.57 | 115.12 K | $2.23 B |
| 08/05/2026 | $53.68 | $53.49 (-0.35%) | $53.68 | $53.45 | 166.60 K | $2.22 B |
| 08/04/2026 | $53.31 | $53.58 (0.51%) | $53.61 | $53.25 | 148.70 K | $2.23 B |
| 08/03/2026 | $52.73 | $53.01 (0.53%) | $53.03 | $52.73 | 93.62 K | $2.20 B |
| 07/31/2026 | $52.84 | $52.70 (-0.26%) | $52.84 | $52.44 | 104.35 K | $2.19 B |
| 07/30/2026 | $53.05 | $53.11 (0.11%) | $53.14 | $52.76 | 93.22 K | $2.21 B |
| 07/29/2026 | $52.68 | $52.36 (-0.61%) | $52.91 | $52.31 | 96.70 K | $2.18 B |
| 07/28/2026 | $52.35 | $52.76 (0.78%) | $52.84 | $52.35 | 80.15 K | $2.19 B |
| 07/27/2026 | $52.76 | $52.61 (-0.28%) | $52.85 | $52.28 | 121.40 K | $2.21 B |
| 07/24/2026 | $52.16 | $52.12 (-0.08%) | $52.36 | $52.06 | 62.91 K | $2.19 B |
| 07/23/2026 | $51.89 | $51.82 (-0.13%) | $52.07 | $51.75 | 190.50 K | $2.17 B |
| 07/22/2026 | $52.47 | $52.44 (-0.06%) | $52.59 | $52.41 | 58.34 K | $2.19 B |
| 07/21/2026 | $52.07 | $52.36 (0.56%) | $52.43 | $50.90 | 309.93 K | $2.19 B |
| 07/20/2026 | $51.99 | $51.57 (-0.81%) | $52.06 | $51.57 | 50.50 K | $2.16 B |
| 07/17/2026 | $51.75 | $52.05 (0.58%) | $52.15 | $51.72 | 58.50 K | $2.20 B |
| 07/16/2026 | $52.15 | $52.33 (0.35%) | $52.56 | $52.11 | 96.70 K | $2.19 B |
| 07/15/2026 | $52.54 | $52.55 (0.02%) | $52.57 | $52.25 | 110.50 K | $2.20 B |
| 07/14/2026 | $52.28 | $52.25 (-0.06%) | $52.52 | $52.24 | 81.53 K | $2.18 B |
| 07/13/2026 | $52.36 | $52.14 (-0.42%) | $52.41 | $52.09 | 60.83 K | $2.19 B |
| 07/10/2026 | $52.42 | $52.52 (0.19%) | $52.60 | $52.33 | 64.70 K | $2.21 B |
| 07/09/2026 | $52.10 | $52.25 (0.29%) | $52.37 | $52.10 | 74.90 K | $2.20 B |
| 07/08/2026 | $51.98 | $52.17 (0.37%) | $52.18 | $51.74 | 82.50 K | $2.19 B |
| 07/07/2026 | $53.28 | $52.80 (-0.9%) | $53.28 | $52.71 | 84.11 K | $2.23 B |
| 07/06/2026 | $53.21 | $53.43 (0.41%) | $53.43 | $53.16 | 168.30 K | $2.26 B |
| 07/02/2026 | $52.82 | $52.82 (0%) | $53.01 | $52.47 | 61.02 K | $2.22 B |
| 07/01/2026 | $52.29 | $52.27 (-0.04%) | $52.44 | $51.21 | 111.50 K | $2.22 B |
| 06/30/2026 | $52.13 | $52.38 (0.48%) | $52.46 | $52.13 | 146.60 K | $2.23 B |
| 06/29/2026 | $52.06 | $52.23 (0.33%) | $52.25 | $51.78 | 254.52 K | $2.22 B |
| 06/26/2026 | $51.65 | $51.95 (0.58%) | $52.12 | $51.65 | 144.00 K | $2.22 B |
| 06/25/2026 | $52.39 | $52.22 (-0.32%) | $52.50 | $52.16 | 209.60 K | $2.21 B |
| 06/24/2026 | $52.33 | $52.38 (0.1%) | $52.52 | $52.21 | 113.75 K | $2.22 B |
| 06/23/2026 | $52.22 | $52.36 (0.27%) | $52.55 | $52.22 | 92.10 K | $2.22 B |
| 06/22/2026 | $53.13 | $53.08 (-0.09%) | $53.19 | $53.02 | 107.13 K | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
