5 DAY PERFORMANCE
-5.10%
1 MONTH PERFORMANCE
-5.62%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+4.48%
WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $52.57 | $51.45 (-2.13%) | $52.57 | $51.39 | 102.27 K | |
| 11/04/2026 | $52.51 | $53.06 (1.05%) | $53.06 | $52.51 | 51.65 K | $2.11 B |
| 11/03/2026 | $52.08 | $51.83 (-0.48%) | $52.16 | $51.73 | 65.20 K | $2.07 B |
| 11/02/2026 | $51.90 | $52.03 (0.25%) | $52.26 | $51.90 | 69.25 K | $2.07 B |
| 10/30/2026 | $51.76 | $51.80 (0.08%) | $51.91 | $51.39 | 138.50 K | $2.06 B |
| 10/29/2026 | $52.03 | $52.16 (0.25%) | $52.19 | $51.96 | 58.52 K | $2.08 B |
| 10/28/2026 | $51.83 | $51.88 (0.1%) | $51.99 | $51.72 | 57.23 K | $2.07 B |
| 10/27/2026 | $51.81 | $52.02 (0.41%) | $52.12 | $51.76 | 55.23 K | $2.08 B |
| 10/26/2026 | $51.58 | $51.55 (-0.06%) | $51.80 | $51.53 | 47.60 K | $2.06 B |
| 10/23/2026 | $51.23 | $51.33 (0.2%) | $51.41 | $51.09 | 69.70 K | $2.06 B |
| 10/22/2026 | $51.74 | $51.73 (-0.02%) | $51.89 | $51.55 | 149.90 K | $2.07 B |
| 10/21/2026 | $52.32 | $52.19 (-0.25%) | $52.33 | $52.01 | 75.30 K | $2.09 B |
| 10/20/2026 | $51.59 | $51.98 (0.76%) | $52.10 | $51.59 | 71.00 K | $2.08 B |
| 10/19/2026 | $51.83 | $51.70 (-0.25%) | $51.98 | $51.64 | 60.79 K | $2.07 B |
| 10/16/2026 | $52.36 | $51.90 (-0.88%) | $52.43 | $51.81 | 154.20 K | $2.08 B |
| 10/15/2026 | $51.73 | $52.06 (0.64%) | $52.12 | $51.65 | 82.32 K | $2.09 B |
| 10/14/2026 | $51.92 | $51.79 (-0.25%) | $52.06 | $51.73 | 128.61 K | $2.08 B |
| 10/13/2026 | $51.93 | $51.86 (-0.13%) | $52.06 | $51.76 | 124.50 K | $2.08 B |
| 10/12/2026 | $51.88 | $51.74 (-0.27%) | $51.94 | $51.74 | 312.90 K | $2.08 B |
| 10/09/2026 | $51.76 | $51.77 (0.02%) | $51.83 | $51.60 | 101.10 K | $2.15 B |
| 10/08/2026 | $51.45 | $51.55 (0.19%) | $51.55 | $51.19 | 70.80 K | $2.14 B |
| 10/07/2026 | $51.57 | $51.58 (0.02%) | $51.72 | $51.48 | 60.51 K | $2.14 B |
| 10/06/2026 | $52.22 | $52.07 (-0.29%) | $52.22 | $52.00 | 72.30 K | $2.16 B |
| 10/05/2026 | $51.94 | $52.09 (0.29%) | $52.14 | $51.79 | 104.93 K | $2.16 B |
| 10/02/2026 | $51.85 | $51.97 (0.23%) | $52.04 | $51.73 | 117.40 K | $2.16 B |
| 10/01/2026 | $51.82 | $51.54 (-0.54%) | $51.82 | $51.38 | 76.24 K | $2.14 B |
| 09/30/2026 | $52.24 | $51.90 (-0.65%) | $52.28 | $51.84 | 89.12 K | $2.16 B |
| 09/29/2026 | $52.30 | $52.23 (-0.13%) | $52.31 | $52.00 | 149.64 K | $2.17 B |
| 09/28/2026 | $52.25 | $52.36 (0.21%) | $52.57 | $52.16 | 90.45 K | $2.18 B |
| 09/25/2026 | $52.19 | $52.41 (0.42%) | $52.52 | $52.08 | 40.02 K | $2.18 B |
| 09/24/2026 | $52.19 | $52.26 (0.13%) | $52.42 | $51.99 | 68.20 K | $2.17 B |
| 09/23/2026 | $52.46 | $52.28 (-0.34%) | $52.46 | $52.11 | 62.41 K | $2.17 B |
| 09/22/2026 | $52.78 | $52.78 (0%) | $52.86 | $52.50 | 62.80 K | $2.19 B |
| 09/21/2026 | $52.42 | $52.48 (0.11%) | $52.55 | $52.31 | 68.50 K | $2.18 B |
| 09/18/2026 | $52.19 | $51.93 (-0.5%) | $52.19 | $51.84 | 45.44 K | $2.16 B |
| 09/17/2026 | $52.51 | $52.44 (-0.13%) | $52.58 | $52.40 | 64.05 K | $2.18 B |
| 09/16/2026 | $52.17 | $52.03 (-0.27%) | $52.29 | $51.83 | 100.20 K | $2.16 B |
| 09/15/2026 | $51.98 | $51.97 (-0.02%) | $51.99 | $51.77 | 86.84 K | $2.16 B |
| 09/14/2026 | $52.09 | $52.12 (0.06%) | $52.25 | $51.92 | 107.60 K | $2.17 B |
| 09/11/2026 | $52.41 | $52.34 (-0.13%) | $52.41 | $52.22 | 372.43 K | $2.17 B |
| 09/10/2026 | $51.97 | $51.82 (-0.29%) | $52.02 | $51.74 | 62.00 K | $2.15 B |
| 09/09/2026 | $52.19 | $51.96 (-0.44%) | $52.28 | $51.94 | 80.40 K | $2.16 B |
| 09/08/2026 | $53.02 | $52.65 (-0.7%) | $53.04 | $52.65 | 120.72 K | $2.19 B |
| 09/04/2026 | $52.97 | $53.21 (0.45%) | $53.26 | $52.97 | 54.37 K | $2.21 B |
| 09/03/2026 | $53.00 | $53.08 (0.15%) | $53.13 | $52.79 | 76.80 K | $2.21 B |
| 09/02/2026 | $52.78 | $52.96 (0.34%) | $53.00 | $52.75 | 51.40 K | $2.20 B |
| 09/01/2026 | $53.18 | $52.83 (-0.66%) | $53.18 | $52.79 | 236.00 K | $2.19 B |
| 08/31/2026 | $53.63 | $53.37 (-0.48%) | $53.64 | $53.22 | 60.61 K | $2.22 B |
| 08/28/2026 | $53.68 | $53.54 (-0.26%) | $53.76 | $53.47 | 55.20 K | $2.22 B |
| 08/27/2026 | $53.44 | $53.38 (-0.11%) | $53.44 | $53.20 | 71.30 K | $2.22 B |
| 08/26/2026 | $53.73 | $53.49 (-0.45%) | $53.80 | $53.46 | 85.64 K | $2.22 B |
| 08/25/2026 | $53.57 | $53.63 (0.11%) | $53.64 | $53.42 | 103.10 K | $2.23 B |
| 08/24/2026 | $53.39 | $53.38 (-0.02%) | $53.47 | $53.29 | 434.59 K | $2.22 B |
| 08/21/2026 | $53.18 | $53.32 (0.26%) | $53.38 | $53.18 | 78.82 K | $2.22 B |
| 08/20/2026 | $52.96 | $53.00 (0.08%) | $53.05 | $52.85 | 122.80 K | $2.20 B |
| 08/19/2026 | $53.19 | $53.02 (-0.32%) | $53.21 | $52.97 | 177.03 K | $2.20 B |
| 08/18/2026 | $53.28 | $53.14 (-0.26%) | $53.40 | $53.10 | 72.00 K | $2.21 B |
| 08/17/2026 | $53.60 | $53.51 (-0.17%) | $53.67 | $53.49 | 87.63 K | $2.22 B |
| 08/14/2026 | $53.92 | $53.82 (-0.19%) | $53.92 | $53.74 | 59.44 K | $2.24 B |
| 08/13/2026 | $54.02 | $54.02 (0%) | $54.07 | $53.87 | 68.30 K | $2.24 B |
| 08/12/2026 | $53.96 | $54.00 (0.07%) | $54.00 | $53.80 | 59.64 K | $2.24 B |
| 08/11/2026 | $54.07 | $53.85 (-0.41%) | $54.14 | $53.81 | 61.74 K | $2.24 B |
| 08/10/2026 | $53.89 | $53.88 (-0.02%) | $53.93 | $53.76 | 220.30 K | $2.24 B |
| 08/07/2026 | $53.93 | $53.80 (-0.24%) | $53.93 | $53.63 | 156.50 K | $2.24 B |
| 08/06/2026 | $53.80 | $53.65 (-0.28%) | $53.83 | $53.57 | 115.12 K | $2.23 B |
| 08/05/2026 | $53.68 | $53.49 (-0.35%) | $53.68 | $53.45 | 166.60 K | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
