5 DAY PERFORMANCE
-6.72%
1 MONTH PERFORMANCE
-6.89%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+9.98%
WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $53.82 | $53.74 (-0.15%) | $53.93 | $53.68 | 33.29 K | $2.23 B |
| 08/06/2026 | $53.80 | $53.65 (-0.28%) | $53.83 | $53.57 | 115.12 K | $2.23 B |
| 08/05/2026 | $53.68 | $53.49 (-0.35%) | $53.68 | $53.45 | 166.60 K | $2.22 B |
| 08/04/2026 | $53.31 | $53.58 (0.51%) | $53.61 | $53.25 | 148.70 K | $2.23 B |
| 08/03/2026 | $52.73 | $53.01 (0.53%) | $53.03 | $52.73 | 93.62 K | $2.20 B |
| 07/31/2026 | $52.84 | $52.70 (-0.26%) | $52.84 | $52.44 | 104.35 K | $2.19 B |
| 07/30/2026 | $53.05 | $53.11 (0.11%) | $53.14 | $52.76 | 93.22 K | $2.21 B |
| 07/29/2026 | $52.68 | $52.36 (-0.61%) | $52.91 | $52.31 | 96.70 K | $2.18 B |
| 07/28/2026 | $52.35 | $52.76 (0.78%) | $52.84 | $52.35 | 80.15 K | $2.19 B |
| 07/27/2026 | $52.76 | $52.61 (-0.28%) | $52.85 | $52.28 | 121.40 K | $2.21 B |
| 07/24/2026 | $52.16 | $52.12 (-0.08%) | $52.36 | $52.06 | 62.91 K | $2.19 B |
| 07/23/2026 | $51.89 | $51.82 (-0.13%) | $52.07 | $51.75 | 190.50 K | $2.17 B |
| 07/22/2026 | $52.47 | $52.44 (-0.06%) | $52.59 | $52.41 | 58.34 K | $2.19 B |
| 07/21/2026 | $52.07 | $52.36 (0.56%) | $52.43 | $50.90 | 309.93 K | $2.19 B |
| 07/20/2026 | $51.99 | $51.57 (-0.81%) | $52.06 | $51.57 | 50.50 K | $2.16 B |
| 07/17/2026 | $51.75 | $52.05 (0.58%) | $52.15 | $51.72 | 58.50 K | $2.20 B |
| 07/16/2026 | $52.15 | $52.33 (0.35%) | $52.56 | $52.11 | 96.70 K | $2.19 B |
| 07/15/2026 | $52.54 | $52.55 (0.02%) | $52.57 | $52.25 | 110.50 K | $2.20 B |
| 07/14/2026 | $52.28 | $52.25 (-0.06%) | $52.52 | $52.24 | 81.53 K | $2.18 B |
| 07/13/2026 | $52.36 | $52.14 (-0.42%) | $52.41 | $52.09 | 60.83 K | $2.19 B |
| 07/10/2026 | $52.42 | $52.52 (0.19%) | $52.60 | $52.33 | 64.70 K | $2.21 B |
| 07/09/2026 | $52.10 | $52.25 (0.29%) | $52.37 | $52.10 | 74.90 K | $2.20 B |
| 07/08/2026 | $51.98 | $52.17 (0.37%) | $52.18 | $51.74 | 82.50 K | $2.19 B |
| 07/07/2026 | $53.28 | $52.80 (-0.9%) | $53.28 | $52.71 | 84.11 K | $2.23 B |
| 07/06/2026 | $53.21 | $53.43 (0.41%) | $53.43 | $53.16 | 168.30 K | $2.26 B |
| 07/02/2026 | $52.82 | $52.82 (0%) | $53.01 | $52.47 | 61.02 K | $2.22 B |
| 07/01/2026 | $52.29 | $52.27 (-0.04%) | $52.44 | $51.21 | 111.50 K | $2.22 B |
| 06/30/2026 | $52.13 | $52.38 (0.48%) | $52.46 | $52.13 | 146.60 K | $2.23 B |
| 06/29/2026 | $52.06 | $52.23 (0.33%) | $52.25 | $51.78 | 254.52 K | $2.22 B |
| 06/26/2026 | $51.65 | $51.95 (0.58%) | $52.12 | $51.65 | 144.00 K | $2.22 B |
| 06/25/2026 | $52.39 | $52.22 (-0.32%) | $52.50 | $52.16 | 209.60 K | $2.21 B |
| 06/24/2026 | $52.33 | $52.38 (0.1%) | $52.52 | $52.21 | 113.75 K | $2.22 B |
| 06/23/2026 | $52.22 | $52.36 (0.27%) | $52.55 | $52.22 | 92.10 K | $2.22 B |
| 06/22/2026 | $53.13 | $53.08 (-0.09%) | $53.19 | $53.02 | 107.13 K | $2.25 B |
| 06/18/2026 | $53.13 | $53.23 (0.19%) | $53.29 | $53.01 | 82.15 K | $2.23 B |
| 06/17/2026 | $52.93 | $52.56 (-0.7%) | $53.11 | $52.56 | 103.65 K | $2.22 B |
| 06/16/2026 | $52.75 | $52.46 (-0.55%) | $52.80 | $52.46 | 95.70 K | $2.22 B |
| 06/15/2026 | $52.75 | $52.37 (-0.72%) | $52.75 | $52.37 | 68.13 K | $2.21 B |
| 06/12/2026 | $51.88 | $52.06 (0.35%) | $52.08 | $51.43 | 87.10 K | $2.23 B |
| 06/11/2026 | $50.89 | $51.81 (1.81%) | $51.83 | $50.87 | 300.80 K | $2.22 B |
| 06/10/2026 | $50.66 | $50.39 (-0.53%) | $51.03 | $50.34 | 236.70 K | $2.16 B |
| 06/09/2026 | $51.46 | $51.21 (-0.49%) | $51.61 | $50.50 | 335.64 K | $2.23 B |
| 06/08/2026 | $51.06 | $51.04 (-0.04%) | $51.21 | $50.89 | 142.93 K | $2.22 B |
| 06/05/2026 | $51.48 | $50.83 (-1.26%) | $51.53 | $50.67 | 77.10 K | $2.20 B |
| 06/04/2026 | $51.50 | $51.75 (0.49%) | $51.75 | $51.41 | 84.20 K | $2.24 B |
| 06/03/2026 | $51.38 | $51.21 (-0.33%) | $51.45 | $51.15 | 89.82 K | $2.22 B |
| 06/02/2026 | $51.18 | $51.52 (0.66%) | $51.52 | $51.18 | 113.04 K | $2.23 B |
| 06/01/2026 | $51.09 | $51.22 (0.25%) | $51.41 | $50.94 | 226.20 K | $2.22 B |
| 05/29/2026 | $51.67 | $51.42 (-0.48%) | $51.80 | $51.42 | 114.55 K | $2.19 B |
| 05/28/2026 | $51.21 | $51.43 (0.43%) | $51.51 | $51.14 | 104.80 K | $2.19 B |
| 05/27/2026 | $51.47 | $51.43 (-0.08%) | $51.52 | $51.26 | 136.91 K | $2.19 B |
| 05/26/2026 | $51.20 | $51.25 (0.1%) | $51.31 | $51.05 | 136.50 K | $2.18 B |
| 05/22/2026 | $50.80 | $50.62 (-0.35%) | $50.84 | $50.60 | 144.20 K | $2.15 B |
| 05/21/2026 | $50.16 | $50.78 (1.24%) | $50.84 | $50.10 | 702.44 K | $2.16 B |
| 05/20/2026 | $49.88 | $50.48 (1.2%) | $50.58 | $49.86 | 78.43 K | $2.15 B |
| 05/19/2026 | $49.79 | $49.66 (-0.26%) | $49.94 | $49.66 | 88.54 K | $2.11 B |
| 05/18/2026 | $49.84 | $49.94 (0.2%) | $50.01 | $49.62 | 86.15 K | $2.12 B |
| 05/15/2026 | $49.71 | $49.59 (-0.24%) | $49.77 | $49.58 | 69.00 K | $2.11 B |
| 05/14/2026 | $50.33 | $50.22 (-0.22%) | $50.42 | $50.20 | 92.71 K | $2.13 B |
| 05/13/2026 | $49.78 | $50.21 (0.86%) | $50.21 | $49.77 | 124.80 K | $2.13 B |
| 05/12/2026 | $49.85 | $49.84 (-0.02%) | $49.91 | $49.59 | 108.42 K | $2.12 B |
| 05/11/2026 | $50.10 | $50.13 (0.06%) | $50.20 | $50.02 | 207.01 K | $2.13 B |
| 05/08/2026 | $50.38 | $50.42 (0.08%) | $50.49 | $50.21 | 168.85 K | $2.14 B |
| 05/07/2026 | $50.92 | $50.12 (-1.57%) | $50.92 | $50.10 | 121.30 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
