5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+5.09%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+12.01%
WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.70 | $50.90 (0.39%) | $50.90 | $50.39 | 107.95 K | $2.19 B |
| 05/05/2026 | $49.38 | $49.66 (0.57%) | $49.68 | $49.24 | 256.10 K | $2.14 B |
| 05/04/2026 | $49.27 | $48.82 (-0.91%) | $49.36 | $48.77 | 144.04 K | $2.11 B |
| 05/01/2026 | $49.62 | $49.56 (-0.12%) | $49.76 | $49.51 | 111.40 K | $2.14 B |
| 04/30/2026 | $49.34 | $49.74 (0.81%) | $49.80 | $49.26 | 82.50 K | $2.15 B |
| 04/29/2026 | $49.14 | $49.01 (-0.26%) | $49.14 | $48.81 | 428.80 K | $2.12 B |
| 04/28/2026 | $49.45 | $49.29 (-0.32%) | $49.51 | $49.25 | 97.50 K | $2.12 B |
| 04/27/2026 | $49.76 | $49.64 (-0.24%) | $49.84 | $49.59 | 101.60 K | $2.13 B |
| 04/24/2026 | $49.75 | $49.94 (0.38%) | $50.07 | $49.70 | 85.90 K | $2.15 B |
| 04/23/2026 | $50.00 | $49.80 (-0.4%) | $50.14 | $49.41 | 187.10 K | $2.13 B |
| 04/22/2026 | $50.27 | $50.19 (-0.16%) | $50.27 | $50.01 | 200.31 K | $2.14 B |
| 04/21/2026 | $50.74 | $50.12 (-1.22%) | $50.81 | $50.11 | 165.80 K | $2.14 B |
| 04/20/2026 | $51.16 | $51.19 (0.06%) | $51.19 | $50.94 | 111.22 K | $2.19 B |
| 04/17/2026 | $51.42 | $51.49 (0.14%) | $51.72 | $51.40 | 143.41 K | $2.15 B |
| 04/16/2026 | $50.95 | $50.69 (-0.51%) | $50.96 | $50.54 | 117.40 K | $2.11 B |
| 04/15/2026 | $50.73 | $50.73 (0%) | $50.75 | $50.40 | 143.13 K | $2.11 B |
| 04/14/2026 | $50.64 | $50.83 (0.38%) | $50.93 | $50.64 | 99.40 K | $2.16 B |
| 04/13/2026 | $50.03 | $50.56 (1.06%) | $50.56 | $50.01 | 132.30 K | $2.14 B |
| 04/10/2026 | $50.68 | $50.48 (-0.39%) | $50.75 | $50.39 | 93.40 K | $2.14 B |
| 04/09/2026 | $50.03 | $50.44 (0.82%) | $50.56 | $49.94 | 104.40 K | $2.14 B |
| 04/08/2026 | $50.63 | $50.64 (0.02%) | $50.72 | $50.36 | 148.20 K | $2.15 B |
| 04/07/2026 | $48.59 | $48.87 (0.58%) | $48.87 | $48.18 | 241.53 K | $2.08 B |
| 04/06/2026 | $48.75 | $49.09 (0.7%) | $49.20 | $48.75 | 293.33 K | $2.09 B |
| 04/02/2026 | $48.02 | $48.86 (1.75%) | $49.01 | $48.02 | 283.71 K | $2.39 B |
| 04/01/2026 | $48.76 | $48.96 (0.41%) | $49.12 | $48.66 | 267.90 K | $2.39 B |
| 03/31/2026 | $47.56 | $48.15 (1.24%) | $48.21 | $47.40 | 334.30 K | $2.35 B |
| 03/30/2026 | $47.21 | $47.07 (-0.3%) | $47.43 | $46.86 | 178.70 K | $2.36 B |
| 03/27/2026 | $47.01 | $46.84 (-0.36%) | $47.19 | $46.71 | 159.51 K | $2.35 B |
| 03/26/2026 | $47.56 | $47.23 (-0.69%) | $47.86 | $47.23 | 177.01 K | $2.37 B |
| 03/25/2026 | $48.02 | $47.96 (-0.12%) | $48.15 | $47.82 | 228.32 K | $2.41 B |
| 03/24/2026 | $46.98 | $47.30 (0.68%) | $47.50 | $46.92 | 152.43 K | $2.38 B |
| 03/23/2026 | $47.45 | $47.49 (0.08%) | $47.96 | $47.20 | 202.90 K | $2.35 B |
| 03/20/2026 | $47.60 | $46.51 (-2.29%) | $47.62 | $46.37 | 129.00 K | $2.35 B |
| 03/19/2026 | $47.28 | $47.67 (0.82%) | $47.82 | $47.25 | 238.13 K | $2.40 B |
| 03/18/2026 | $48.60 | $48.20 (-0.82%) | $48.69 | $48.19 | 209.80 K | $2.43 B |
| 03/17/2026 | $48.91 | $48.70 (-0.43%) | $49.04 | $48.63 | 555.41 K | $2.43 B |
| 03/16/2026 | $48.61 | $48.80 (0.39%) | $48.84 | $48.60 | 281.72 K | $2.43 B |
| 03/13/2026 | $48.96 | $48.46 (-1.02%) | $49.10 | $48.35 | 163.52 K | $2.37 B |
| 03/12/2026 | $49.07 | $48.94 (-0.26%) | $49.16 | $48.71 | 182.50 K | $2.39 B |
| 03/11/2026 | $49.13 | $49.37 (0.49%) | $49.46 | $49.09 | 284.02 K | $2.42 B |
| 03/10/2026 | $49.34 | $49.25 (-0.18%) | $49.81 | $49.16 | 283.51 K | $2.41 B |
| 03/09/2026 | $48.23 | $49.13 (1.87%) | $49.31 | $47.93 | 475.71 K | $2.36 B |
| 03/06/2026 | $48.62 | $48.96 (0.7%) | $49.10 | $48.54 | 221.71 K | $2.37 B |
| 03/05/2026 | $49.62 | $49.36 (-0.52%) | $49.86 | $49.05 | 170.85 K | $2.38 B |
| 03/04/2026 | $49.99 | $50.27 (0.56%) | $50.37 | $49.87 | 496.80 K | $2.41 B |
| 03/03/2026 | $49.13 | $49.67 (1.1%) | $49.88 | $48.90 | 271.40 K | $2.38 B |
| 03/02/2026 | $50.84 | $51.01 (0.33%) | $51.15 | $50.82 | 218.43 K | $2.45 B |
| 02/27/2026 | $51.76 | $51.69 (-0.14%) | $51.92 | $51.56 | 367.72 K | $2.31 B |
| 02/26/2026 | $51.90 | $51.89 (-0.02%) | $51.95 | $51.63 | 333.30 K | $2.32 B |
| 02/25/2026 | $51.83 | $51.96 (0.25%) | $51.97 | $51.73 | 290.00 K | $2.33 B |
| 02/24/2026 | $51.42 | $51.66 (0.47%) | $51.71 | $51.42 | 137.73 K | $2.32 B |
| 02/23/2026 | $51.62 | $51.45 (-0.33%) | $51.68 | $51.31 | 171.10 K | $2.33 B |
| 02/20/2026 | $51.47 | $51.91 (0.85%) | $51.91 | $51.47 | 191.20 K | $2.33 B |
| 02/19/2026 | $51.42 | $51.56 (0.27%) | $51.57 | $51.31 | 130.04 K | $2.32 B |
| 02/18/2026 | $51.50 | $51.68 (0.35%) | $51.76 | $51.45 | 144.43 K | $2.33 B |
| 02/17/2026 | $50.95 | $51.24 (0.57%) | $51.30 | $50.84 | 277.01 K | $2.31 B |
| 02/13/2026 | $50.78 | $50.88 (0.2%) | $50.97 | $50.66 | 158.53 K | $2.33 B |
| 02/12/2026 | $51.30 | $50.85 (-0.88%) | $51.34 | $50.74 | 208.10 K | $2.33 B |
| 02/11/2026 | $51.33 | $51.36 (0.06%) | $51.41 | $51.08 | 137.30 K | $2.35 B |
| 02/10/2026 | $51.22 | $51.09 (-0.25%) | $51.31 | $51.09 | 187.80 K | $2.33 B |
| 02/09/2026 | $50.92 | $51.26 (0.67%) | $51.30 | $50.89 | 199.50 K | $2.33 B |
| 02/06/2026 | $50.67 | $51.13 (0.91%) | $51.13 | $50.66 | 150.51 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
