5 DAY PERFORMANCE
-18.25%
1 MONTH PERFORMANCE
-12.60%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+12.17%
Voya Emerging Markets High Dividend Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.92 | $7.94 (0.25%) | $7.98 | $7.90 | 90.70 K | $140.82 M |
| 06/18/2026 | $7.80 | $7.89 (1.15%) | $7.94 | $7.80 | 100.60 K | $139.94 M |
| 06/17/2026 | $7.85 | $7.65 (-2.55%) | $7.91 | $7.65 | 87.94 K | $135.68 M |
| 06/16/2026 | $7.88 | $7.77 (-1.4%) | $7.92 | $7.76 | 58.62 K | $137.81 M |
| 06/15/2026 | $7.78 | $7.83 (0.64%) | $8.00 | $7.74 | 152.33 K | $138.87 M |
| 06/12/2026 | $7.57 | $7.62 (0.66%) | $7.64 | $7.57 | 52.20 K | $135.15 M |
| 06/11/2026 | $7.43 | $7.55 (1.62%) | $7.55 | $7.34 | 101.70 K | $133.91 M |
| 06/10/2026 | $7.39 | $7.37 (-0.27%) | $7.51 | $7.32 | 99.60 K | $130.71 M |
| 06/09/2026 | $7.73 | $7.41 (-4.14%) | $7.78 | $7.24 | 187.20 K | $131.42 M |
| 06/08/2026 | $7.89 | $7.63 (-3.3%) | $7.96 | $7.59 | 116.64 K | $135.32 M |
| 06/05/2026 | $7.94 | $7.83 (-1.39%) | $7.98 | $7.79 | 593.50 K | $138.87 M |
| 06/04/2026 | $7.96 | $7.95 (-0.13%) | $8.02 | $7.94 | 124.00 K | $141.00 M |
| 06/03/2026 | $7.89 | $8.02 (1.65%) | $8.14 | $7.85 | 262.54 K | $142.24 M |
| 06/02/2026 | $7.67 | $7.72 (0.65%) | $7.75 | $7.60 | 101.30 K | $136.92 M |
| 06/01/2026 | $7.54 | $7.67 (1.72%) | $7.68 | $7.51 | 114.05 K | $136.03 M |
| 05/29/2026 | $7.55 | $7.56 (0.13%) | $7.59 | $7.52 | 75.04 K | $134.08 M |
| 05/28/2026 | $7.49 | $7.51 (0.27%) | $7.55 | $7.41 | 73.10 K | $133.20 M |
| 05/27/2026 | $7.54 | $7.55 (0.13%) | $7.55 | $7.44 | 98.11 K | $133.91 M |
| 05/26/2026 | $7.54 | $7.49 (-0.66%) | $7.54 | $7.39 | 83.60 K | $132.84 M |
| 05/22/2026 | $7.38 | $7.38 (0%) | $7.41 | $7.34 | 59.90 K | $130.89 M |
| 05/21/2026 | $7.27 | $7.31 (0.55%) | $7.39 | $7.19 | 30.80 K | $129.65 M |
| 05/20/2026 | $7.18 | $7.28 (1.39%) | $7.29 | $7.16 | 32.91 K | $129.12 M |
| 05/19/2026 | $7.08 | $7.13 (0.71%) | $7.17 | $7.08 | 48.90 K | $126.46 M |
| 05/18/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.13 | 34.92 K | $128.41 M |
| 05/15/2026 | $7.22 | $7.16 (-0.83%) | $7.29 | $7.13 | 71.30 K | $126.99 M |
| 05/14/2026 | $7.37 | $7.37 (0%) | $7.40 | $7.35 | 66.11 K | $130.71 M |
| 05/13/2026 | $7.39 | $7.39 (0%) | $7.44 | $7.36 | 78.42 K | $131.07 M |
| 05/12/2026 | $7.34 | $7.31 (-0.41%) | $7.45 | $7.25 | 110.50 K | $129.65 M |
| 05/11/2026 | $7.43 | $7.44 (0.13%) | $7.49 | $7.43 | 88.90 K | $131.95 M |
| 05/08/2026 | $7.38 | $7.43 (0.68%) | $7.59 | $7.38 | 305.50 K | $131.78 M |
| 05/07/2026 | $7.34 | $7.29 (-0.68%) | $7.42 | $7.25 | 99.54 K | $129.29 M |
| 05/06/2026 | $7.36 | $7.30 (-0.82%) | $7.48 | $7.30 | 218.15 K | $129.47 M |
| 05/05/2026 | $7.30 | $7.29 (-0.14%) | $7.31 | $7.25 | 69.32 K | $129.29 M |
| 05/04/2026 | $7.22 | $7.23 (0.14%) | $7.26 | $7.16 | 112.70 K | $128.23 M |
| 05/01/2026 | $7.19 | $7.19 (0%) | $7.25 | $7.15 | 51.32 K | $127.52 M |
| 04/30/2026 | $7.18 | $7.23 (0.7%) | $7.25 | $7.18 | 113.20 K | $128.23 M |
| 04/29/2026 | $7.23 | $7.16 (-0.97%) | $7.24 | $7.15 | 46.40 K | $126.99 M |
| 04/28/2026 | $7.18 | $7.20 (0.28%) | $7.24 | $7.14 | 25.13 K | $127.70 M |
| 04/27/2026 | $7.28 | $7.23 (-0.69%) | $7.29 | $7.23 | 33.23 K | $128.23 M |
| 04/24/2026 | $7.25 | $7.28 (0.41%) | $7.29 | $7.23 | 106.00 K | $129.12 M |
| 04/23/2026 | $7.25 | $7.15 (-1.38%) | $7.25 | $7.09 | 54.60 K | $126.81 M |
| 04/22/2026 | $7.25 | $7.28 (0.41%) | $7.28 | $7.20 | 66.23 K | $129.12 M |
| 04/21/2026 | $7.24 | $7.16 (-1.1%) | $7.25 | $7.14 | 41.44 K | $126.99 M |
| 04/20/2026 | $7.22 | $7.23 (0.14%) | $7.24 | $7.19 | 217.50 K | $128.23 M |
| 04/17/2026 | $7.24 | $7.24 (0%) | $7.29 | $7.19 | 218.70 K | $128.41 M |
| 04/16/2026 | $7.18 | $7.18 (0%) | $7.20 | $7.11 | 40.00 K | $127.34 M |
| 04/15/2026 | $7.16 | $7.13 (-0.42%) | $7.16 | $7.05 | 47.40 K | $126.46 M |
| 04/14/2026 | $7.08 | $7.17 (1.27%) | $7.17 | $7.01 | 116.50 K | $127.17 M |
| 04/13/2026 | $6.94 | $7.01 (1.01%) | $7.02 | $6.72 | 67.60 K | $124.33 M |
| 04/10/2026 | $7.00 | $6.98 (-0.29%) | $7.01 | $6.94 | 42.82 K | $123.80 M |
| 04/09/2026 | $6.98 | $6.96 (-0.29%) | $6.99 | $6.55 | 155.33 K | $123.44 M |
| 04/08/2026 | $6.88 | $6.99 (1.6%) | $7.04 | $6.87 | 114.60 K | $123.97 M |
| 04/07/2026 | $6.70 | $6.66 (-0.6%) | $6.70 | $6.60 | 67.84 K | $118.12 M |
| 04/06/2026 | $6.68 | $6.70 (0.3%) | $6.70 | $6.65 | 55.45 K | $118.83 M |
| 04/02/2026 | $6.53 | $6.63 (1.53%) | $6.63 | $6.48 | 93.83 K | $117.59 M |
| 04/01/2026 | $6.65 | $6.64 (-0.15%) | $6.67 | $6.59 | 40.34 K | $117.77 M |
| 03/31/2026 | $6.47 | $6.66 (2.94%) | $6.69 | $6.45 | 399.70 K | $118.12 M |
| 03/30/2026 | $6.52 | $6.42 (-1.53%) | $6.52 | $6.36 | 65.80 K | $113.86 M |
| 03/27/2026 | $6.46 | $6.45 (-0.15%) | $6.50 | $6.40 | 135.00 K | $114.40 M |
| 03/26/2026 | $6.53 | $6.45 (-1.23%) | $6.57 | $6.45 | 187.32 K | $114.40 M |
| 03/25/2026 | $6.54 | $6.57 (0.46%) | $6.62 | $6.52 | 69.95 K | $116.52 M |
| 03/24/2026 | $6.42 | $6.47 (0.78%) | $6.49 | $6.41 | 62.50 K | $114.75 M |
| 03/23/2026 | $6.44 | $6.50 (0.93%) | $6.50 | $6.43 | 45.32 K | $115.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
