5 DAY PERFORMANCE
-11.89%
1 MONTH PERFORMANCE
-13.65%
3 MONTH PERFORMANCE
-11.52%
6 MONTH PERFORMANCE
-6.39%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+9.14%
Voya Emerging Markets High Dividend Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.37 | $7.36 (-0.16%) | $7.43 | $7.34 | 12.35 K | |
| 08/06/2026 | $7.35 | $7.35 (0%) | $7.40 | $7.22 | 45.80 K | $130.36 M |
| 08/05/2026 | $7.49 | $7.42 (-0.93%) | $7.49 | $7.30 | 146.90 K | $131.60 M |
| 08/04/2026 | $7.33 | $7.48 (2.05%) | $7.48 | $7.33 | 45.90 K | $132.66 M |
| 08/03/2026 | $7.33 | $7.31 (-0.27%) | $7.33 | $7.23 | 46.21 K | $129.65 M |
| 07/31/2026 | $7.29 | $7.32 (0.41%) | $7.33 | $7.20 | 42.62 K | $129.83 M |
| 07/30/2026 | $7.14 | $7.18 (0.56%) | $7.22 | $7.03 | 44.44 K | $127.34 M |
| 07/29/2026 | $7.09 | $7.11 (0.28%) | $7.16 | $7.05 | 36.44 K | $126.10 M |
| 07/28/2026 | $7.18 | $7.12 (-0.84%) | $7.18 | $7.06 | 79.30 K | $126.28 M |
| 07/27/2026 | $7.42 | $7.21 (-2.83%) | $7.42 | $7.19 | 55.50 K | $127.88 M |
| 07/24/2026 | $7.40 | $7.33 (-0.95%) | $7.40 | $7.29 | 11.30 K | $130.00 M |
| 07/23/2026 | $7.36 | $7.43 (0.95%) | $7.44 | $7.32 | 41.24 K | $131.78 M |
| 07/22/2026 | $7.37 | $7.39 (0.27%) | $7.45 | $7.37 | 39.90 K | $131.07 M |
| 07/21/2026 | $7.43 | $7.34 (-1.21%) | $7.43 | $7.34 | 81.00 K | $130.18 M |
| 07/20/2026 | $7.42 | $7.39 (-0.4%) | $7.46 | $7.30 | 42.90 K | $131.07 M |
| 07/17/2026 | $7.38 | $7.43 (0.68%) | $7.46 | $7.35 | 90.72 K | $131.78 M |
| 07/16/2026 | $7.45 | $7.41 (-0.54%) | $7.49 | $7.40 | 102.00 K | $131.42 M |
| 07/15/2026 | $7.47 | $7.46 (-0.13%) | $7.49 | $7.41 | 52.22 K | $132.31 M |
| 07/14/2026 | $7.41 | $7.44 (0.4%) | $7.47 | $7.40 | 27.50 K | $131.95 M |
| 07/13/2026 | $7.45 | $7.40 (-0.67%) | $7.48 | $7.26 | 76.10 K | $131.25 M |
| 07/10/2026 | $7.56 | $7.48 (-1.06%) | $7.62 | $7.48 | 46.22 K | $132.66 M |
| 07/09/2026 | $7.63 | $7.55 (-1.05%) | $7.64 | $7.47 | 59.20 K | $133.91 M |
| 07/08/2026 | $7.44 | $7.55 (1.48%) | $7.57 | $7.44 | 52.22 K | $133.91 M |
| 07/07/2026 | $7.60 | $7.47 (-1.71%) | $7.63 | $7.43 | 93.50 K | $132.49 M |
| 07/06/2026 | $7.65 | $7.68 (0.39%) | $7.74 | $7.65 | 59.03 K | $136.21 M |
| 07/02/2026 | $7.69 | $7.60 (-1.17%) | $7.73 | $7.57 | 131.10 K | $134.79 M |
| 07/01/2026 | $7.79 | $7.67 (-1.54%) | $7.82 | $7.65 | 83.85 K | $136.03 M |
| 06/30/2026 | $7.73 | $7.80 (0.91%) | $7.85 | $7.71 | 101.30 K | $138.34 M |
| 06/29/2026 | $7.77 | $7.69 (-1.03%) | $7.78 | $7.60 | 86.84 K | $136.39 M |
| 06/26/2026 | $7.75 | $7.72 (-0.39%) | $7.77 | $7.69 | 42.70 K | $136.92 M |
| 06/25/2026 | $7.87 | $7.78 (-1.14%) | $7.87 | $7.74 | 32.91 K | $137.98 M |
| 06/24/2026 | $7.78 | $7.69 (-1.16%) | $7.82 | $7.66 | 68.48 K | $136.39 M |
| 06/23/2026 | $7.66 | $7.73 (0.91%) | $7.80 | $7.46 | 152.74 K | $137.10 M |
| 06/22/2026 | $7.92 | $7.94 (0.25%) | $7.98 | $7.90 | 90.70 K | $140.82 M |
| 06/18/2026 | $7.80 | $7.89 (1.15%) | $7.94 | $7.80 | 100.60 K | $139.94 M |
| 06/17/2026 | $7.85 | $7.65 (-2.55%) | $7.91 | $7.65 | 87.94 K | $135.68 M |
| 06/16/2026 | $7.88 | $7.77 (-1.4%) | $7.92 | $7.76 | 58.62 K | $137.81 M |
| 06/15/2026 | $7.78 | $7.83 (0.64%) | $8.00 | $7.74 | 152.33 K | $138.87 M |
| 06/12/2026 | $7.57 | $7.62 (0.66%) | $7.64 | $7.57 | 52.20 K | $135.15 M |
| 06/11/2026 | $7.43 | $7.55 (1.62%) | $7.55 | $7.34 | 101.70 K | $133.91 M |
| 06/10/2026 | $7.39 | $7.37 (-0.27%) | $7.51 | $7.32 | 99.60 K | $130.71 M |
| 06/09/2026 | $7.73 | $7.41 (-4.14%) | $7.78 | $7.24 | 187.20 K | $131.42 M |
| 06/08/2026 | $7.89 | $7.63 (-3.3%) | $7.96 | $7.59 | 116.64 K | $135.32 M |
| 06/05/2026 | $7.94 | $7.83 (-1.39%) | $7.98 | $7.79 | 593.50 K | $138.87 M |
| 06/04/2026 | $7.96 | $7.95 (-0.13%) | $8.02 | $7.94 | 124.00 K | $141.00 M |
| 06/03/2026 | $7.89 | $8.02 (1.65%) | $8.14 | $7.85 | 262.54 K | $142.24 M |
| 06/02/2026 | $7.67 | $7.72 (0.65%) | $7.75 | $7.60 | 101.30 K | $136.92 M |
| 06/01/2026 | $7.54 | $7.67 (1.72%) | $7.68 | $7.51 | 114.05 K | $136.03 M |
| 05/29/2026 | $7.55 | $7.56 (0.13%) | $7.59 | $7.52 | 75.04 K | $134.08 M |
| 05/28/2026 | $7.49 | $7.51 (0.27%) | $7.55 | $7.41 | 73.10 K | $133.20 M |
| 05/27/2026 | $7.54 | $7.55 (0.13%) | $7.55 | $7.44 | 98.11 K | $133.91 M |
| 05/26/2026 | $7.54 | $7.49 (-0.66%) | $7.54 | $7.39 | 83.60 K | $132.84 M |
| 05/22/2026 | $7.38 | $7.38 (0%) | $7.41 | $7.34 | 59.90 K | $130.89 M |
| 05/21/2026 | $7.27 | $7.31 (0.55%) | $7.39 | $7.19 | 30.80 K | $129.65 M |
| 05/20/2026 | $7.18 | $7.28 (1.39%) | $7.29 | $7.16 | 32.91 K | $129.12 M |
| 05/19/2026 | $7.08 | $7.13 (0.71%) | $7.17 | $7.08 | 48.90 K | $126.46 M |
| 05/18/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.13 | 34.92 K | $128.41 M |
| 05/15/2026 | $7.22 | $7.16 (-0.83%) | $7.29 | $7.13 | 71.30 K | $126.99 M |
| 05/14/2026 | $7.37 | $7.37 (0%) | $7.40 | $7.35 | 66.11 K | $130.71 M |
| 05/13/2026 | $7.39 | $7.39 (0%) | $7.44 | $7.36 | 78.42 K | $131.07 M |
| 05/12/2026 | $7.34 | $7.31 (-0.41%) | $7.45 | $7.25 | 110.50 K | $129.65 M |
| 05/11/2026 | $7.43 | $7.44 (0.13%) | $7.49 | $7.43 | 88.90 K | $131.95 M |
| 05/08/2026 | $7.38 | $7.43 (0.68%) | $7.59 | $7.38 | 305.50 K | $131.78 M |
| 05/07/2026 | $7.34 | $7.29 (-0.68%) | $7.42 | $7.25 | 99.54 K | $129.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
