5 DAY PERFORMANCE
-12.36%
1 MONTH PERFORMANCE
-16.77%
3 MONTH PERFORMANCE
-13.07%
6 MONTH PERFORMANCE
-11.52%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+2.54%
Voya Emerging Markets High Dividend Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/19/2026 | $7.36 | $7.36 (0%) | $7.36 | $7.36 | 0 | $130.54 M |
| 10/16/2026 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 0 | $131.42 M |
| 10/15/2026 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 0 | |
| 10/14/2026 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 0 | |
| 10/13/2026 | $7.20 | $7.41 (2.92%) | $7.45 | $6.95 | 546.43 K | $131.42 M |
| 10/12/2026 | $7.48 | $7.40 (-1.07%) | $7.54 | $7.40 | 360.49 K | $131.25 M |
| 10/09/2026 | $7.39 | $7.48 (1.22%) | $7.52 | $7.39 | 215.70 K | $132.66 M |
| 10/08/2026 | $7.55 | $7.39 (-2.12%) | $7.68 | $7.38 | 195.15 K | $131.07 M |
| 10/07/2026 | $7.66 | $7.59 (-0.91%) | $7.73 | $7.58 | 914.10 K | $134.62 M |
| 10/06/2026 | $7.75 | $7.68 (-0.9%) | $7.80 | $7.66 | 640.42 K | $136.21 M |
| 10/05/2026 | $7.69 | $7.75 (0.78%) | $7.77 | $7.65 | 63.12 K | $137.45 M |
| 10/02/2026 | $7.62 | $7.64 (0.26%) | $7.65 | $7.56 | 58.13 K | $135.50 M |
| 10/01/2026 | $7.52 | $7.53 (0.13%) | $7.60 | $7.46 | 60.90 K | $133.55 M |
| 09/30/2026 | $7.58 | $7.57 (-0.13%) | $7.63 | $7.57 | 72.61 K | $134.26 M |
| 09/29/2026 | $7.64 | $7.58 (-0.79%) | $7.66 | $7.57 | 26.60 K | $134.44 M |
| 09/28/2026 | $7.67 | $7.64 (-0.39%) | $7.70 | $7.58 | 50.83 K | $135.50 M |
| 09/25/2026 | $7.65 | $7.67 (0.26%) | $7.68 | $7.56 | 44.71 K | $136.03 M |
| 09/24/2026 | $7.61 | $7.62 (0.13%) | $7.64 | $7.46 | 41.11 K | $135.15 M |
| 09/23/2026 | $7.71 | $7.65 (-0.78%) | $7.76 | $7.63 | 51.20 K | $135.68 M |
| 09/22/2026 | $7.68 | $7.76 (1.04%) | $7.79 | $7.68 | 52.70 K | $137.63 M |
| 09/21/2026 | $7.61 | $7.75 (1.84%) | $7.75 | $7.57 | 81.21 K | $137.45 M |
| 09/18/2026 | $7.52 | $7.51 (-0.13%) | $7.53 | $7.47 | 29.35 K | $133.20 M |
| 09/17/2026 | $7.54 | $7.52 (-0.27%) | $7.59 | $7.48 | 26.50 K | $133.37 M |
| 09/16/2026 | $7.47 | $7.51 (0.54%) | $7.56 | $7.39 | 44.32 K | $133.20 M |
| 09/15/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.44 | 30.90 K | $132.31 M |
| 09/14/2026 | $7.50 | $7.50 (0%) | $7.56 | $7.41 | 31.00 K | $133.02 M |
| 09/11/2026 | $7.64 | $7.67 (0.39%) | $7.68 | $7.61 | 40.84 K | $136.03 M |
| 09/10/2026 | $7.70 | $7.58 (-1.56%) | $7.73 | $7.56 | 60.00 K | $134.44 M |
| 09/09/2026 | $7.68 | $7.72 (0.52%) | $7.73 | $7.68 | 41.95 K | $136.92 M |
| 09/08/2026 | $7.74 | $7.68 (-0.78%) | $7.74 | $7.67 | 74.03 K | $136.21 M |
| 09/04/2026 | $7.62 | $7.73 (1.44%) | $7.74 | $7.62 | 72.84 K | $137.10 M |
| 09/03/2026 | $7.63 | $7.58 (-0.66%) | $7.66 | $7.56 | 37.61 K | $134.44 M |
| 09/02/2026 | $7.59 | $7.66 (0.92%) | $7.69 | $7.58 | 29.23 K | $135.86 M |
| 09/01/2026 | $7.62 | $7.60 (-0.26%) | $7.63 | $7.57 | 46.11 K | $134.79 M |
| 08/31/2026 | $7.68 | $7.70 (0.26%) | $7.70 | $7.63 | 38.62 K | $136.57 M |
| 08/28/2026 | $7.71 | $7.66 (-0.65%) | $7.71 | $7.62 | 17.61 K | $135.86 M |
| 08/27/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.65 | 21.94 K | $136.03 M |
| 08/26/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.61 | 11.03 K | $135.15 M |
| 08/25/2026 | $7.58 | $7.65 (0.92%) | $7.70 | $7.57 | 46.53 K | $135.68 M |
| 08/24/2026 | $7.52 | $7.49 (-0.4%) | $7.54 | $7.47 | 37.80 K | $132.84 M |
| 08/21/2026 | $7.52 | $7.58 (0.8%) | $7.65 | $7.51 | 34.73 K | $134.44 M |
| 08/20/2026 | $7.45 | $7.49 (0.54%) | $7.49 | $7.44 | 688.10 K | $132.84 M |
| 08/19/2026 | $7.56 | $7.44 (-1.59%) | $7.59 | $7.44 | 210.82 K | $131.95 M |
| 08/18/2026 | $7.58 | $7.50 (-1.06%) | $7.62 | $7.50 | 95.71 K | $133.02 M |
| 08/17/2026 | $7.64 | $7.67 (0.39%) | $7.69 | $7.61 | 26.20 K | $136.03 M |
| 08/14/2026 | $7.53 | $7.64 (1.46%) | $7.68 | $7.51 | 61.40 K | $135.50 M |
| 08/13/2026 | $7.50 | $7.53 (0.4%) | $7.56 | $7.46 | 31.30 K | $133.55 M |
| 08/12/2026 | $7.46 | $7.50 (0.54%) | $7.50 | $7.43 | 79.61 K | $133.02 M |
| 08/11/2026 | $7.42 | $7.42 (0%) | $7.44 | $7.38 | 23.73 K | $131.60 M |
| 08/10/2026 | $7.40 | $7.42 (0.27%) | $7.49 | $7.35 | 19.80 K | $131.60 M |
| 08/07/2026 | $7.37 | $7.39 (0.27%) | $7.43 | $7.34 | 40.32 K | $131.07 M |
| 08/06/2026 | $7.35 | $7.35 (0%) | $7.40 | $7.22 | 45.80 K | $130.36 M |
| 08/05/2026 | $7.49 | $7.42 (-0.93%) | $7.49 | $7.30 | 146.90 K | $131.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
