5 DAY PERFORMANCE
-10.29%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+22.86%
Voya Emerging Markets High Dividend Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.36 | $7.30 (-0.82%) | $7.48 | $7.30 | 218.15 K | $130.54 M |
| 05/05/2026 | $7.30 | $7.29 (-0.14%) | $7.31 | $7.25 | 69.32 K | $129.29 M |
| 05/04/2026 | $7.22 | $7.23 (0.14%) | $7.26 | $7.16 | 112.70 K | $128.23 M |
| 05/01/2026 | $7.19 | $7.19 (0%) | $7.25 | $7.15 | 51.32 K | $127.52 M |
| 04/30/2026 | $7.18 | $7.23 (0.7%) | $7.25 | $7.18 | 113.20 K | $128.23 M |
| 04/29/2026 | $7.23 | $7.16 (-0.97%) | $7.24 | $7.15 | 46.40 K | $126.99 M |
| 04/28/2026 | $7.18 | $7.20 (0.28%) | $7.24 | $7.14 | 25.13 K | $127.70 M |
| 04/27/2026 | $7.28 | $7.23 (-0.69%) | $7.29 | $7.23 | 33.23 K | $128.23 M |
| 04/24/2026 | $7.25 | $7.28 (0.41%) | $7.29 | $7.23 | 106.00 K | $129.12 M |
| 04/23/2026 | $7.25 | $7.15 (-1.38%) | $7.25 | $7.09 | 54.60 K | $126.81 M |
| 04/22/2026 | $7.25 | $7.28 (0.41%) | $7.28 | $7.20 | 66.23 K | $129.12 M |
| 04/21/2026 | $7.24 | $7.16 (-1.1%) | $7.25 | $7.14 | 41.44 K | $126.99 M |
| 04/20/2026 | $7.22 | $7.23 (0.14%) | $7.24 | $7.19 | 217.50 K | $128.23 M |
| 04/17/2026 | $7.24 | $7.24 (0%) | $7.29 | $7.19 | 218.70 K | $128.41 M |
| 04/16/2026 | $7.18 | $7.18 (0%) | $7.20 | $7.11 | 40.00 K | $127.34 M |
| 04/15/2026 | $7.16 | $7.13 (-0.42%) | $7.16 | $7.05 | 47.40 K | $126.46 M |
| 04/14/2026 | $7.08 | $7.17 (1.27%) | $7.17 | $7.01 | 116.50 K | $127.17 M |
| 04/13/2026 | $6.94 | $7.01 (1.01%) | $7.02 | $6.72 | 67.60 K | $124.33 M |
| 04/10/2026 | $7.00 | $6.98 (-0.29%) | $7.01 | $6.94 | 42.82 K | $123.80 M |
| 04/09/2026 | $6.98 | $6.96 (-0.29%) | $6.99 | $6.55 | 155.33 K | $123.44 M |
| 04/08/2026 | $6.88 | $6.99 (1.6%) | $7.04 | $6.87 | 114.60 K | $123.97 M |
| 04/07/2026 | $6.70 | $6.66 (-0.6%) | $6.70 | $6.60 | 67.84 K | $118.12 M |
| 04/06/2026 | $6.68 | $6.70 (0.3%) | $6.70 | $6.65 | 55.45 K | $118.83 M |
| 04/02/2026 | $6.53 | $6.63 (1.53%) | $6.63 | $6.48 | 93.83 K | $117.59 M |
| 04/01/2026 | $6.65 | $6.64 (-0.15%) | $6.67 | $6.59 | 40.34 K | $117.77 M |
| 03/31/2026 | $6.47 | $6.66 (2.94%) | $6.69 | $6.45 | 399.70 K | $118.12 M |
| 03/30/2026 | $6.52 | $6.42 (-1.53%) | $6.52 | $6.36 | 65.80 K | $113.86 M |
| 03/27/2026 | $6.46 | $6.45 (-0.15%) | $6.50 | $6.40 | 135.00 K | $114.40 M |
| 03/26/2026 | $6.53 | $6.45 (-1.23%) | $6.57 | $6.45 | 187.32 K | $114.40 M |
| 03/25/2026 | $6.54 | $6.57 (0.46%) | $6.62 | $6.52 | 69.95 K | $116.52 M |
| 03/24/2026 | $6.42 | $6.47 (0.78%) | $6.49 | $6.41 | 62.50 K | $114.75 M |
| 03/23/2026 | $6.44 | $6.50 (0.93%) | $6.50 | $6.43 | 45.32 K | $115.28 M |
| 03/20/2026 | $6.47 | $6.33 (-2.16%) | $6.47 | $6.33 | 142.40 K | $112.27 M |
| 03/19/2026 | $6.50 | $6.54 (0.62%) | $6.54 | $6.41 | 49.72 K | $115.99 M |
| 03/18/2026 | $6.70 | $6.54 (-2.39%) | $6.71 | $6.54 | 136.00 K | $115.99 M |
| 03/17/2026 | $6.60 | $6.67 (1.06%) | $6.69 | $6.57 | 158.24 K | $118.30 M |
| 03/16/2026 | $6.50 | $6.58 (1.23%) | $6.60 | $6.49 | 231.11 K | $116.70 M |
| 03/13/2026 | $6.45 | $6.41 (-0.62%) | $6.54 | $6.28 | 158.04 K | $113.69 M |
| 03/12/2026 | $6.51 | $6.39 (-1.84%) | $6.54 | $6.36 | 120.70 K | $113.33 M |
| 03/11/2026 | $6.56 | $6.55 (-0.15%) | $6.59 | $6.52 | 41.10 K | $116.17 M |
| 03/10/2026 | $6.52 | $6.52 (0%) | $6.62 | $6.46 | 87.10 K | $115.64 M |
| 03/09/2026 | $6.38 | $6.45 (1.1%) | $6.47 | $6.31 | 189.10 K | $114.40 M |
| 03/06/2026 | $6.44 | $6.42 (-0.31%) | $6.49 | $6.38 | 102.81 K | $113.86 M |
| 03/05/2026 | $6.60 | $6.48 (-1.82%) | $6.60 | $6.40 | 87.40 K | $114.93 M |
| 03/04/2026 | $6.62 | $6.68 (0.91%) | $6.69 | $6.60 | 150.40 K | $118.48 M |
| 03/03/2026 | $6.79 | $6.62 (-2.5%) | $6.79 | $6.48 | 275.10 K | $117.41 M |
| 03/02/2026 | $6.90 | $6.93 (0.43%) | $6.99 | $6.80 | 162.60 K | $122.91 M |
| 02/27/2026 | $7.03 | $7.09 (0.85%) | $7.09 | $7.02 | 87.40 K | $125.75 M |
| 02/26/2026 | $7.19 | $7.06 (-1.81%) | $7.19 | $7.01 | 250.61 K | $125.22 M |
| 02/25/2026 | $7.18 | $7.17 (-0.14%) | $7.21 | $7.15 | 190.40 K | $127.17 M |
| 02/24/2026 | $7.09 | $7.11 (0.28%) | $7.13 | $7.06 | 223.60 K | $126.10 M |
| 02/23/2026 | $7.20 | $7.13 (-0.97%) | $7.20 | $7.13 | 75.30 K | $126.46 M |
| 02/20/2026 | $7.15 | $7.18 (0.42%) | $7.18 | $7.11 | 234.31 K | $127.34 M |
| 02/19/2026 | $7.18 | $7.10 (-1.11%) | $7.19 | $7.09 | 91.85 K | $125.92 M |
| 02/18/2026 | $7.18 | $7.14 (-0.56%) | $7.20 | $7.11 | 149.20 K | $126.63 M |
| 02/17/2026 | $7.11 | $7.13 (0.28%) | $7.28 | $7.07 | 304.81 K | $126.46 M |
| 02/13/2026 | $7.14 | $7.08 (-0.84%) | $7.14 | $7.05 | 171.50 K | $125.57 M |
| 02/12/2026 | $7.21 | $7.14 (-0.97%) | $7.21 | $7.11 | 90.20 K | $126.63 M |
| 02/11/2026 | $7.22 | $7.16 (-0.83%) | $7.22 | $7.09 | 129.20 K | $126.99 M |
| 02/10/2026 | $7.06 | $7.08 (0.28%) | $7.22 | $7.02 | 160.50 K | $125.57 M |
| 02/09/2026 | $6.92 | $7.02 (1.45%) | $7.02 | $6.90 | 119.50 K | $124.51 M |
| 02/06/2026 | $6.94 | $6.89 (-0.72%) | $6.99 | $6.87 | 124.50 K | $122.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
