5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
-3.27%
CBRE Global Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.69 | $4.70 (0.11%) | $4.70 | $4.66 | 66.95 K | |
| 08/06/2026 | $4.71 | $4.68 (-0.64%) | $4.75 | $4.65 | 335.51 K | $705.56 M |
| 08/05/2026 | $4.72 | $4.69 (-0.64%) | $4.73 | $4.67 | 686.87 K | $707.06 M |
| 08/04/2026 | $4.70 | $4.68 (-0.43%) | $4.75 | $4.64 | 780.04 K | $705.56 M |
| 08/03/2026 | $4.68 | $4.67 (-0.21%) | $4.70 | $4.66 | 342.96 K | $704.05 M |
| 07/31/2026 | $4.75 | $4.68 (-1.47%) | $4.76 | $4.65 | 904.30 K | $705.56 M |
| 07/30/2026 | $4.77 | $4.74 (-0.63%) | $4.78 | $4.70 | 399.44 K | $714.60 M |
| 07/29/2026 | $4.76 | $4.75 (-0.21%) | $4.78 | $4.71 | 435.00 K | $716.11 M |
| 07/28/2026 | $4.74 | $4.75 (0.21%) | $4.78 | $4.74 | 327.40 K | $716.11 M |
| 07/27/2026 | $4.71 | $4.70 (-0.21%) | $4.75 | $4.70 | 490.02 K | $708.57 M |
| 07/24/2026 | $4.61 | $4.70 (1.95%) | $4.70 | $4.56 | 544.74 K | $708.57 M |
| 07/23/2026 | $4.61 | $4.60 (-0.22%) | $4.67 | $4.60 | 257.60 K | $693.49 M |
| 07/22/2026 | $4.72 | $4.66 (-1.27%) | $4.72 | $4.66 | 260.86 K | $702.54 M |
| 07/21/2026 | $4.69 | $4.71 (0.43%) | $4.73 | $4.68 | 289.44 K | $710.08 M |
| 07/20/2026 | $4.70 | $4.68 (-0.43%) | $4.72 | $4.66 | 491.55 K | $705.56 M |
| 07/17/2026 | $4.71 | $4.76 (1.06%) | $4.79 | $4.71 | 906.31 K | $717.62 M |
| 07/16/2026 | $4.66 | $4.70 (0.86%) | $4.74 | $4.64 | 433.00 K | $708.57 M |
| 07/15/2026 | $4.66 | $4.65 (-0.21%) | $4.68 | $4.65 | 296.44 K | $701.03 M |
| 07/14/2026 | $4.64 | $4.66 (0.43%) | $4.66 | $4.62 | 370.10 K | $702.54 M |
| 07/13/2026 | $4.59 | $4.60 (0.22%) | $4.64 | $4.58 | 741.20 K | $693.49 M |
| 07/10/2026 | $4.65 | $4.60 (-1.08%) | $4.65 | $4.58 | 573.54 K | $693.49 M |
| 07/09/2026 | $4.60 | $4.62 (0.43%) | $4.63 | $4.58 | 349.61 K | $696.51 M |
| 07/08/2026 | $4.62 | $4.60 (-0.43%) | $4.64 | $4.60 | 384.10 K | $693.49 M |
| 07/07/2026 | $4.62 | $4.63 (0.22%) | $4.67 | $4.62 | 360.00 K | $698.02 M |
| 07/06/2026 | $4.65 | $4.63 (-0.43%) | $4.65 | $4.61 | 348.30 K | $698.02 M |
| 07/02/2026 | $4.60 | $4.62 (0.43%) | $4.63 | $4.59 | 573.01 K | $696.51 M |
| 07/01/2026 | $4.60 | $4.56 (-0.87%) | $4.60 | $4.54 | 516.13 K | $687.46 M |
| 06/30/2026 | $4.64 | $4.61 (-0.65%) | $4.64 | $4.56 | 780.10 K | $695.00 M |
| 06/29/2026 | $4.61 | $4.61 (0%) | $4.64 | $4.55 | 657.90 K | $695.00 M |
| 06/26/2026 | $4.52 | $4.59 (1.55%) | $4.61 | $4.51 | 402.00 K | $691.99 M |
| 06/25/2026 | $4.51 | $4.50 (-0.22%) | $4.51 | $4.46 | 461.12 K | $678.42 M |
| 06/24/2026 | $4.52 | $4.50 (-0.44%) | $4.53 | $4.49 | 344.21 K | $678.42 M |
| 06/23/2026 | $4.43 | $4.50 (1.58%) | $4.50 | $4.43 | 477.50 K | $678.42 M |
| 06/22/2026 | $4.46 | $4.45 (-0.22%) | $4.50 | $4.45 | 695.90 K | $670.88 M |
| 06/18/2026 | $4.48 | $4.49 (0.22%) | $4.53 | $4.48 | 573.11 K | $676.91 M |
| 06/17/2026 | $4.65 | $4.52 (-2.8%) | $4.66 | $4.52 | 593.00 K | $681.43 M |
| 06/16/2026 | $4.67 | $4.65 (-0.43%) | $4.69 | $4.63 | 404.31 K | $701.03 M |
| 06/15/2026 | $4.57 | $4.65 (1.75%) | $4.72 | $4.57 | 428.50 K | $701.03 M |
| 06/12/2026 | $4.63 | $4.65 (0.43%) | $4.67 | $4.62 | 366.91 K | $701.03 M |
| 06/11/2026 | $4.63 | $4.64 (0.22%) | $4.65 | $4.59 | 377.20 K | $699.53 M |
| 06/10/2026 | $4.57 | $4.59 (0.44%) | $4.62 | $4.55 | 375.00 K | $691.99 M |
| 06/09/2026 | $4.54 | $4.57 (0.66%) | $4.57 | $4.51 | 689.53 K | $688.97 M |
| 06/08/2026 | $4.58 | $4.51 (-1.53%) | $4.64 | $4.50 | 546.95 K | $679.93 M |
| 06/05/2026 | $4.55 | $4.54 (-0.22%) | $4.56 | $4.53 | 469.45 K | $684.45 M |
| 06/04/2026 | $4.55 | $4.54 (-0.22%) | $4.57 | $4.51 | 538.27 K | $684.45 M |
| 06/03/2026 | $4.56 | $4.52 (-0.88%) | $4.56 | $4.46 | 1.17 M | $681.43 M |
| 06/02/2026 | $4.56 | $4.56 (0%) | $4.58 | $4.53 | 439.20 K | $687.46 M |
| 06/01/2026 | $4.65 | $4.56 (-1.94%) | $4.67 | $4.56 | 835.25 K | $687.46 M |
| 05/29/2026 | $4.74 | $4.66 (-1.69%) | $4.82 | $4.66 | 1.02 M | $702.54 M |
| 05/28/2026 | $4.68 | $4.71 (0.64%) | $4.72 | $4.65 | 689.33 K | $710.08 M |
| 05/27/2026 | $4.71 | $4.67 (-0.85%) | $4.71 | $4.66 | 548.80 K | $704.05 M |
| 05/26/2026 | $4.69 | $4.70 (0.21%) | $4.74 | $4.68 | 631.21 K | $708.57 M |
| 05/22/2026 | $4.69 | $4.69 (0%) | $4.70 | $4.65 | 256.33 K | $707.06 M |
| 05/21/2026 | $4.68 | $4.65 (-0.64%) | $4.68 | $4.60 | 501.03 K | $701.03 M |
| 05/20/2026 | $4.59 | $4.69 (2.18%) | $4.69 | $4.58 | 490.50 K | $707.06 M |
| 05/19/2026 | $4.64 | $4.62 (-0.43%) | $4.65 | $4.62 | 422.40 K | $696.51 M |
| 05/18/2026 | $4.61 | $4.65 (0.87%) | $4.69 | $4.60 | 487.50 K | $701.03 M |
| 05/15/2026 | $4.68 | $4.60 (-1.71%) | $4.70 | $4.58 | 540.70 K | $693.49 M |
| 05/14/2026 | $4.79 | $4.71 (-1.67%) | $4.79 | $4.71 | 414.41 K | $710.08 M |
| 05/13/2026 | $4.75 | $4.76 (0.21%) | $4.79 | $4.71 | 515.50 K | $717.62 M |
| 05/12/2026 | $4.83 | $4.77 (-1.24%) | $4.83 | $4.75 | 422.82 K | $719.12 M |
| 05/11/2026 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.78 | 385.74 K | $726.66 M |
| 05/08/2026 | $4.89 | $4.83 (-1.23%) | $4.90 | $4.82 | 1.08 M | $728.17 M |
| 05/07/2026 | $4.90 | $4.85 (-1.02%) | $4.90 | $4.81 | 339.55 K | $731.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
