5 DAY PERFORMANCE
-57.00%
1 MONTH PERFORMANCE
-58.91%
3 MONTH PERFORMANCE
-66.38%
6 MONTH PERFORMANCE
-66.74%
YEAR-TO-DATE PERFORMANCE
-64.00%
1 YEAR PERFORMANCE
-67.49%
CBRE Global Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.75 | $11.54 (-1.79%) | $11.84 | $11.52 | 509.66 K | |
| 11/04/2026 | $11.45 | $11.70 (2.18%) | $11.70 | $11.44 | 414.90 K | $591.38 M |
| 11/03/2026 | $11.12 | $11.30 (1.62%) | $11.31 | $11.10 | 383.65 K | $571.16 M |
| 11/02/2026 | $11.05 | $11.12 (0.63%) | $11.15 | $11.03 | 310.70 K | $562.07 M |
| 10/30/2026 | $11.17 | $11.00 (-1.52%) | $11.19 | $10.95 | 422.78 K | $556.00 M |
| 10/29/2026 | $10.79 | $11.07 (2.59%) | $11.07 | $10.79 | 282.53 K | $559.54 M |
| 10/28/2026 | $10.84 | $10.74 (-0.92%) | $10.85 | $10.67 | 563.30 K | $542.86 M |
| 10/27/2026 | $10.84 | $10.82 (-0.18%) | $10.92 | $10.76 | 397.51 K | $546.90 M |
| 10/26/2026 | $10.75 | $10.80 (0.47%) | $11.34 | $10.75 | 525.13 K | $545.89 M |
| 10/23/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.64 | 292.13 K | $544.88 M |
| 10/22/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.60 | 499.80 K | $540.84 M |
| 10/21/2026 | $10.97 | $10.66 (-2.83%) | $11.03 | $10.54 | 1.06 M | $538.81 M |
| 10/20/2026 | $10.81 | $10.92 (1.02%) | $11.05 | $10.81 | 415.30 K | $551.96 M |
| 10/19/2026 | $11.10 | $10.99 (-0.99%) | $11.16 | $10.98 | 424.84 K | $555.49 M |
| 10/16/2026 | $11.23 | $11.15 (-0.71%) | $11.45 | $11.15 | 860.44 K | $563.58 M |
| 10/15/2026 | $11.23 | $11.21 (-0.18%) | $11.25 | $11.12 | 766.68 K | $566.61 M |
| 10/14/2026 | $11.28 | $11.12 (-1.42%) | $11.30 | $11.12 | 279.15 K | $562.07 M |
| 10/13/2026 | $11.43 | $11.33 (-0.87%) | $11.43 | $11.27 | 274.50 K | $572.68 M |
| 10/12/2026 | $11.28 | $11.32 (0.35%) | $11.34 | $11.13 | 531.61 K | $572.17 M |
| 10/09/2026 | $11.12 | $11.30 (1.62%) | $11.32 | $11.07 | 350.05 K | $571.16 M |
| 10/08/2026 | $11.05 | $11.07 (0.18%) | $11.08 | $10.84 | 722.84 K | $559.54 M |
| 10/07/2026 | $11.47 | $11.09 (-3.31%) | $11.47 | $11.09 | 667.02 K | $560.55 M |
| 10/06/2026 | $11.57 | $11.47 (-0.86%) | $11.62 | $11.42 | 492.83 K | $579.76 M |
| 10/05/2026 | $11.56 | $11.51 (-0.43%) | $11.69 | $11.48 | 613.80 K | $581.78 M |
| 10/02/2026 | $11.60 | $11.64 (0.34%) | $11.68 | $11.58 | 226.00 K | $588.35 M |
| 10/01/2026 | $11.73 | $11.56 (-1.45%) | $11.76 | $11.56 | 507.90 K | $584.31 M |
| 09/30/2026 | $11.89 | $11.76 (-1.09%) | $11.90 | $11.73 | 385.32 K | $594.41 M |
| 09/29/2026 | $11.68 | $11.83 (1.28%) | $11.83 | $11.65 | 439.62 K | $597.95 M |
| 09/28/2026 | $11.87 | $11.73 (-1.18%) | $11.87 | $11.73 | 406.30 K | $592.90 M |
| 09/25/2026 | $11.98 | $11.89 (-0.75%) | $11.98 | $11.85 | 340.75 K | $600.99 M |
| 09/24/2026 | $12.03 | $11.94 (-0.75%) | $12.08 | $11.85 | 402.20 K | $603.51 M |
| 09/23/2026 | $12.18 | $12.05 (-1.07%) | $12.20 | $12.02 | 266.80 K | $609.07 M |
| 09/22/2026 | $12.24 | $12.25 (0.08%) | $12.32 | $12.20 | 265.23 K | $619.18 M |
| 09/21/2026 | $12.20 | $12.21 (0.08%) | $12.25 | $12.09 | 386.24 K | $617.16 M |
| 09/18/2026 | $12.39 | $12.35 (-0.32%) | $12.41 | $12.30 | 358.30 K | $624.24 M |
| 09/17/2026 | $12.56 | $12.38 (-1.43%) | $12.56 | $12.36 | 249.30 K | $625.75 M |
| 09/16/2026 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.27 | 332.61 K | $621.71 M |
| 09/15/2026 | $12.64 | $12.36 (-2.22%) | $12.64 | $12.23 | 557.50 K | $624.74 M |
| 09/14/2026 | $12.65 | $12.60 (-0.4%) | $12.68 | $12.48 | 313.10 K | $636.87 M |
| 09/11/2026 | $12.66 | $12.63 (-0.24%) | $12.70 | $12.54 | 370.12 K | $638.39 M |
| 09/10/2026 | $12.78 | $12.54 (-1.88%) | $12.92 | $12.47 | 667.10 K | $633.84 M |
| 09/09/2026 | $13.31 | $12.94 (-2.78%) | $13.31 | $12.92 | 787.03 K | $654.06 M |
| 09/08/2026 | $13.66 | $13.41 (-1.83%) | $13.67 | $13.19 | 282.89 K | $677.82 M |
| 09/04/2026 | $13.53 | $13.47 (-0.44%) | $13.59 | $13.47 | 57.83 K | $680.85 M |
| 09/03/2026 | $13.59 | $13.53 (-0.44%) | $13.59 | $13.41 | 141.15 K | $683.88 M |
| 09/02/2026 | $13.53 | $13.44 (-0.67%) | $13.59 | $13.44 | 219.23 K | $679.33 M |
| 09/01/2026 | $13.68 | $13.53 (-1.1%) | $13.68 | $13.50 | 159.43 K | $683.88 M |
| 08/31/2026 | $13.77 | $13.68 (-0.65%) | $13.77 | $13.59 | 268.17 K | $691.46 M |
| 08/28/2026 | $13.86 | $13.71 (-1.08%) | $13.89 | $13.65 | 220.17 K | $692.98 M |
| 08/27/2026 | $13.98 | $13.86 (-0.86%) | $14.01 | $13.80 | 215.00 K | $700.56 M |
| 08/26/2026 | $13.83 | $13.98 (1.08%) | $14.04 | $13.83 | 193.57 K | $706.63 M |
| 08/25/2026 | $13.98 | $14.10 (0.86%) | $14.10 | $13.95 | 148.17 K | $712.69 M |
| 08/24/2026 | $13.83 | $13.95 (0.87%) | $13.98 | $13.80 | 191.80 K | $705.11 M |
| 08/21/2026 | $13.92 | $13.83 (-0.65%) | $13.98 | $13.83 | 117.47 K | $699.04 M |
| 08/20/2026 | $13.98 | $13.83 (-1.07%) | $14.01 | $13.83 | 123.10 K | $699.04 M |
| 08/19/2026 | $13.98 | $14.19 (1.5%) | $14.19 | $13.95 | 95.21 K | $717.24 M |
| 08/18/2026 | $14.13 | $13.86 (-1.91%) | $14.13 | $13.86 | 133.97 K | $700.56 M |
| 08/17/2026 | $14.19 | $14.13 (-0.42%) | $14.22 | $14.04 | 168.93 K | $714.21 M |
| 08/14/2026 | $14.22 | $14.16 (-0.42%) | $14.22 | $13.92 | 147.13 K | $715.72 M |
| 08/13/2026 | $14.04 | $14.16 (0.85%) | $14.16 | $14.04 | 108.04 K | $715.72 M |
| 08/12/2026 | $13.92 | $14.04 (0.86%) | $14.04 | $13.92 | 111.70 K | $709.66 M |
| 08/11/2026 | $14.01 | $13.92 (-0.64%) | $14.04 | $13.89 | 138.18 K | $703.59 M |
| 08/10/2026 | $14.13 | $14.01 (-0.85%) | $14.13 | $13.89 | 367.32 K | $708.14 M |
| 08/07/2026 | $14.07 | $14.13 (0.43%) | $14.13 | $13.95 | 141.82 K | $714.21 M |
| 08/06/2026 | $14.13 | $14.04 (-0.64%) | $14.25 | $13.95 | 111.84 K | $709.66 M |
| 08/05/2026 | $14.16 | $14.07 (-0.64%) | $14.19 | $14.01 | 228.96 K | $711.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
