5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
-5.96%
CBRE Global Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.77 | $4.81 (0.84%) | $4.81 | $4.75 | 463.28 K | $722.89 M |
| 05/05/2026 | $4.70 | $4.74 (0.85%) | $4.74 | $4.68 | 589.70 K | $714.60 M |
| 05/04/2026 | $4.75 | $4.68 (-1.47%) | $4.75 | $4.68 | 529.14 K | $705.56 M |
| 05/01/2026 | $4.77 | $4.75 (-0.42%) | $4.78 | $4.71 | 478.21 K | $716.11 M |
| 04/30/2026 | $4.70 | $4.76 (1.28%) | $4.76 | $4.68 | 1.03 M | $717.62 M |
| 04/29/2026 | $4.71 | $4.68 (-0.64%) | $4.71 | $4.66 | 405.91 K | $705.56 M |
| 04/28/2026 | $4.67 | $4.69 (0.43%) | $4.70 | $4.64 | 646.92 K | $707.06 M |
| 04/27/2026 | $4.70 | $4.69 (-0.21%) | $4.74 | $4.69 | 484.70 K | $707.06 M |
| 04/24/2026 | $4.73 | $4.72 (-0.21%) | $4.75 | $4.71 | 436.63 K | $711.59 M |
| 04/23/2026 | $4.71 | $4.73 (0.42%) | $4.73 | $4.66 | 390.30 K | $713.09 M |
| 04/22/2026 | $4.71 | $4.71 (0%) | $4.76 | $4.71 | 492.48 K | $710.08 M |
| 04/21/2026 | $4.82 | $4.70 (-2.49%) | $4.82 | $4.70 | 873.15 K | $708.57 M |
| 04/20/2026 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.78 | 479.04 K | $726.66 M |
| 04/17/2026 | $4.88 | $4.89 (0.2%) | $4.91 | $4.85 | 532.84 K | $737.22 M |
| 04/16/2026 | $4.77 | $4.82 (1.05%) | $4.82 | $4.76 | 470.24 K | $726.66 M |
| 04/15/2026 | $4.79 | $4.76 (-0.63%) | $4.79 | $4.72 | 402.84 K | $717.62 M |
| 04/14/2026 | $4.70 | $4.76 (1.28%) | $4.76 | $4.65 | 459.90 K | $717.62 M |
| 04/13/2026 | $4.64 | $4.67 (0.65%) | $4.69 | $4.58 | 722.30 K | $704.05 M |
| 04/10/2026 | $4.65 | $4.62 (-0.65%) | $4.66 | $4.62 | 411.21 K | $696.51 M |
| 04/09/2026 | $4.56 | $4.61 (1.1%) | $4.66 | $4.55 | 374.71 K | $695.00 M |
| 04/08/2026 | $4.54 | $4.56 (0.44%) | $4.56 | $4.52 | 464.40 K | $687.46 M |
| 04/07/2026 | $4.43 | $4.43 (0%) | $4.44 | $4.39 | 338.40 K | $667.87 M |
| 04/06/2026 | $4.43 | $4.45 (0.45%) | $4.46 | $4.40 | 549.44 K | $670.88 M |
| 04/02/2026 | $4.35 | $4.43 (1.84%) | $4.43 | $4.34 | 744.04 K | $667.87 M |
| 04/01/2026 | $4.41 | $4.39 (-0.45%) | $4.45 | $4.35 | 807.20 K | $661.84 M |
| 03/31/2026 | $4.32 | $4.39 (1.62%) | $4.41 | $4.26 | 1.61 M | $661.84 M |
| 03/30/2026 | $4.19 | $4.22 (0.72%) | $4.26 | $4.18 | 575.40 K | $636.21 M |
| 03/27/2026 | $4.22 | $4.16 (-1.42%) | $4.26 | $4.15 | 782.87 K | $627.16 M |
| 03/26/2026 | $4.29 | $4.23 (-1.4%) | $4.30 | $4.22 | 730.73 K | $637.71 M |
| 03/25/2026 | $4.31 | $4.31 (0%) | $4.37 | $4.28 | 592.70 K | $649.77 M |
| 03/24/2026 | $4.36 | $4.29 (-1.61%) | $4.37 | $4.28 | 1.13 M | $646.76 M |
| 03/23/2026 | $4.42 | $4.36 (-1.36%) | $4.43 | $4.34 | 756.42 K | $657.31 M |
| 03/20/2026 | $4.52 | $4.34 (-3.98%) | $4.52 | $4.31 | 828.94 K | $654.30 M |
| 03/19/2026 | $4.55 | $4.59 (0.88%) | $4.60 | $4.53 | 644.13 K | $691.99 M |
| 03/18/2026 | $4.67 | $4.57 (-2.14%) | $4.68 | $4.57 | 547.46 K | $688.97 M |
| 03/17/2026 | $4.65 | $4.65 (0%) | $4.70 | $4.65 | 418.00 K | $701.03 M |
| 03/16/2026 | $4.58 | $4.61 (0.66%) | $4.67 | $4.58 | 684.45 K | $695.00 M |
| 03/13/2026 | $4.59 | $4.54 (-1.09%) | $4.64 | $4.53 | 636.50 K | $684.45 M |
| 03/12/2026 | $4.61 | $4.57 (-0.87%) | $4.62 | $4.55 | 924.36 K | $688.97 M |
| 03/11/2026 | $4.72 | $4.65 (-1.48%) | $4.72 | $4.64 | 703.62 K | $701.03 M |
| 03/10/2026 | $4.72 | $4.69 (-0.64%) | $4.77 | $4.68 | 459.14 K | $707.06 M |
| 03/09/2026 | $4.75 | $4.72 (-0.63%) | $4.77 | $4.61 | 748.70 K | $711.59 M |
| 03/06/2026 | $4.80 | $4.78 (-0.42%) | $4.82 | $4.74 | 621.90 K | $716.86 M |
| 03/05/2026 | $4.94 | $4.84 (-2.02%) | $4.94 | $4.84 | 676.90 K | $725.86 M |
| 03/04/2026 | $4.91 | $4.95 (0.81%) | $4.96 | $4.89 | 749.21 K | $742.35 M |
| 03/03/2026 | $4.94 | $4.91 (-0.61%) | $4.95 | $4.82 | 1.16 M | $736.35 M |
| 03/02/2026 | $4.92 | $5.00 (1.63%) | $5.03 | $4.91 | 682.03 K | $749.85 M |
| 02/27/2026 | $4.98 | $4.97 (-0.2%) | $5.03 | $4.96 | 938.76 K | $745.35 M |
| 02/26/2026 | $4.96 | $4.97 (0.2%) | $5.00 | $4.94 | 543.90 K | $745.35 M |
| 02/25/2026 | $4.93 | $4.93 (0%) | $4.95 | $4.90 | 680.20 K | $739.35 M |
| 02/24/2026 | $4.92 | $4.92 (0%) | $4.95 | $4.90 | 692.02 K | $737.85 M |
| 02/23/2026 | $4.89 | $4.94 (1.02%) | $4.97 | $4.89 | 577.40 K | $740.85 M |
| 02/20/2026 | $4.90 | $4.92 (0.41%) | $4.92 | $4.86 | 417.81 K | $737.85 M |
| 02/19/2026 | $4.92 | $4.95 (0.61%) | $4.96 | $4.88 | 813.25 K | $742.35 M |
| 02/18/2026 | $5.00 | $4.93 (-1.4%) | $5.00 | $4.93 | 775.70 K | $739.35 M |
| 02/17/2026 | $5.03 | $5.00 (-0.6%) | $5.04 | $4.94 | 1.45 M | $749.85 M |
| 02/13/2026 | $4.91 | $5.04 (2.65%) | $5.04 | $4.88 | 1.15 M | $755.85 M |
| 02/12/2026 | $4.95 | $4.92 (-0.61%) | $5.00 | $4.91 | 734.72 K | $737.85 M |
| 02/11/2026 | $4.91 | $4.91 (0%) | $4.95 | $4.89 | 644.22 K | $736.35 M |
| 02/10/2026 | $4.80 | $4.88 (1.67%) | $4.91 | $4.80 | 855.40 K | $731.85 M |
| 02/09/2026 | $4.81 | $4.80 (-0.21%) | $4.82 | $4.77 | 549.53 K | $719.86 M |
| 02/06/2026 | $4.75 | $4.81 (1.26%) | $4.81 | $4.66 | 782.04 K | $721.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
