5 DAY PERFORMANCE
-61.54%
1 MONTH PERFORMANCE
-65.80%
3 MONTH PERFORMANCE
-64.88%
6 MONTH PERFORMANCE
-63.67%
YEAR-TO-DATE PERFORMANCE
-64.00%
1 YEAR PERFORMANCE
-69.21%
CBRE Global Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.20 | $12.16 (-0.37%) | $12.20 | $12.10 | 287.17 K | $614.63 M |
| 09/18/2026 | $12.39 | $12.35 (-0.32%) | $12.41 | $12.30 | 350.94 K | $624.24 M |
| 09/17/2026 | $12.56 | $12.38 (-1.43%) | $12.56 | $12.36 | 249.30 K | $625.75 M |
| 09/16/2026 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.27 | 332.61 K | $621.71 M |
| 09/15/2026 | $12.64 | $12.36 (-2.22%) | $12.64 | $12.23 | 557.50 K | $624.74 M |
| 09/14/2026 | $12.65 | $12.60 (-0.4%) | $12.68 | $12.48 | 313.10 K | $636.87 M |
| 09/11/2026 | $12.66 | $12.63 (-0.24%) | $12.70 | $12.54 | 370.12 K | $638.39 M |
| 09/10/2026 | $12.78 | $12.54 (-1.88%) | $12.92 | $12.47 | 667.10 K | $633.84 M |
| 09/09/2026 | $13.31 | $12.94 (-2.78%) | $13.31 | $12.92 | 787.03 K | $654.06 M |
| 09/08/2026 | $13.66 | $13.41 (-1.83%) | $13.67 | $13.19 | 282.89 K | $677.82 M |
| 09/04/2026 | $13.53 | $13.47 (-0.44%) | $13.59 | $13.47 | 57.83 K | $680.85 M |
| 09/03/2026 | $13.59 | $13.53 (-0.44%) | $13.59 | $13.41 | 141.15 K | $683.88 M |
| 09/02/2026 | $13.53 | $13.44 (-0.67%) | $13.59 | $13.44 | 219.23 K | $679.33 M |
| 09/01/2026 | $13.68 | $13.53 (-1.1%) | $13.68 | $13.50 | 159.43 K | $683.88 M |
| 08/31/2026 | $13.77 | $13.68 (-0.65%) | $13.77 | $13.59 | 268.17 K | $691.46 M |
| 08/28/2026 | $13.86 | $13.71 (-1.08%) | $13.89 | $13.65 | 220.17 K | $692.98 M |
| 08/27/2026 | $13.98 | $13.86 (-0.86%) | $14.01 | $13.80 | 215.00 K | $700.56 M |
| 08/26/2026 | $13.83 | $13.98 (1.08%) | $14.04 | $13.83 | 193.57 K | $706.63 M |
| 08/25/2026 | $13.98 | $14.10 (0.86%) | $14.10 | $13.95 | 148.17 K | $712.69 M |
| 08/24/2026 | $13.83 | $13.95 (0.87%) | $13.98 | $13.80 | 191.80 K | $705.11 M |
| 08/21/2026 | $13.92 | $13.83 (-0.65%) | $13.98 | $13.83 | 117.47 K | $699.04 M |
| 08/20/2026 | $13.98 | $13.83 (-1.07%) | $14.01 | $13.83 | 123.10 K | $699.04 M |
| 08/19/2026 | $13.98 | $14.19 (1.5%) | $14.19 | $13.95 | 95.21 K | $717.24 M |
| 08/18/2026 | $14.13 | $13.86 (-1.91%) | $14.13 | $13.86 | 133.97 K | $700.56 M |
| 08/17/2026 | $14.19 | $14.13 (-0.42%) | $14.22 | $14.04 | 168.93 K | $714.21 M |
| 08/14/2026 | $14.22 | $14.16 (-0.42%) | $14.22 | $13.92 | 147.13 K | $715.72 M |
| 08/13/2026 | $14.04 | $14.16 (0.85%) | $14.16 | $14.04 | 108.04 K | $715.72 M |
| 08/12/2026 | $13.92 | $14.04 (0.86%) | $14.04 | $13.92 | 111.70 K | $709.66 M |
| 08/11/2026 | $14.01 | $13.92 (-0.64%) | $14.04 | $13.89 | 138.18 K | $703.59 M |
| 08/10/2026 | $14.13 | $14.01 (-0.85%) | $14.13 | $13.89 | 367.32 K | $708.14 M |
| 08/07/2026 | $14.07 | $14.13 (0.43%) | $14.13 | $13.95 | 141.82 K | $714.21 M |
| 08/06/2026 | $14.13 | $14.04 (-0.64%) | $14.25 | $13.95 | 111.84 K | $709.66 M |
| 08/05/2026 | $14.16 | $14.07 (-0.64%) | $14.19 | $14.01 | 228.96 K | $711.18 M |
| 08/04/2026 | $14.10 | $14.04 (-0.43%) | $14.25 | $13.92 | 260.01 K | $709.66 M |
| 08/03/2026 | $14.04 | $14.01 (-0.21%) | $14.10 | $13.98 | 114.32 K | $708.14 M |
| 07/31/2026 | $14.25 | $14.04 (-1.47%) | $14.28 | $13.95 | 301.43 K | $709.66 M |
| 07/30/2026 | $14.31 | $14.22 (-0.63%) | $14.34 | $14.10 | 133.15 K | $718.76 M |
| 07/29/2026 | $14.28 | $14.25 (-0.21%) | $14.34 | $14.13 | 145.00 K | $720.27 M |
| 07/28/2026 | $14.22 | $14.25 (0.21%) | $14.34 | $14.22 | 109.13 K | $720.27 M |
| 07/27/2026 | $14.13 | $14.10 (-0.21%) | $14.25 | $14.10 | 163.34 K | $712.69 M |
| 07/24/2026 | $13.83 | $14.10 (1.95%) | $14.10 | $13.68 | 181.58 K | $712.69 M |
| 07/23/2026 | $13.83 | $13.80 (-0.22%) | $14.01 | $13.80 | 85.87 K | $697.53 M |
| 07/22/2026 | $14.16 | $13.98 (-1.27%) | $14.16 | $13.98 | 86.95 K | $706.63 M |
| 07/21/2026 | $14.07 | $14.13 (0.43%) | $14.19 | $14.04 | 96.48 K | $714.21 M |
| 07/20/2026 | $14.10 | $14.04 (-0.43%) | $14.16 | $13.98 | 163.85 K | $709.66 M |
| 07/17/2026 | $14.13 | $14.28 (1.06%) | $14.37 | $14.13 | 302.10 K | $721.79 M |
| 07/16/2026 | $13.98 | $14.10 (0.86%) | $14.22 | $13.92 | 144.33 K | $712.69 M |
| 07/15/2026 | $13.98 | $13.95 (-0.21%) | $14.04 | $13.95 | 98.81 K | $705.11 M |
| 07/14/2026 | $13.92 | $13.98 (0.43%) | $13.98 | $13.86 | 123.37 K | $706.63 M |
| 07/13/2026 | $13.77 | $13.80 (0.22%) | $13.92 | $13.74 | 247.07 K | $697.53 M |
| 07/10/2026 | $13.95 | $13.80 (-1.08%) | $13.95 | $13.74 | 191.18 K | $697.53 M |
| 07/09/2026 | $13.80 | $13.86 (0.43%) | $13.89 | $13.74 | 116.54 K | $700.56 M |
| 07/08/2026 | $13.86 | $13.80 (-0.43%) | $13.92 | $13.80 | 128.03 K | $697.53 M |
| 07/07/2026 | $13.86 | $13.89 (0.22%) | $14.01 | $13.86 | 120.00 K | $702.08 M |
| 07/06/2026 | $13.95 | $13.89 (-0.43%) | $13.95 | $13.83 | 116.10 K | $702.08 M |
| 07/02/2026 | $13.80 | $13.86 (0.43%) | $13.89 | $13.77 | 191.00 K | $700.56 M |
| 07/01/2026 | $13.80 | $13.68 (-0.87%) | $13.80 | $13.62 | 172.04 K | $691.46 M |
| 06/30/2026 | $13.92 | $13.83 (-0.65%) | $13.92 | $13.68 | 260.03 K | $699.04 M |
| 06/29/2026 | $13.83 | $13.83 (0%) | $13.92 | $13.65 | 219.30 K | $699.04 M |
| 06/26/2026 | $13.56 | $13.77 (1.55%) | $13.83 | $13.53 | 134.00 K | $696.01 M |
| 06/25/2026 | $13.53 | $13.50 (-0.22%) | $13.53 | $13.38 | 153.71 K | $682.36 M |
| 06/24/2026 | $13.56 | $13.50 (-0.44%) | $13.59 | $13.47 | 114.74 K | $682.36 M |
| 06/23/2026 | $13.29 | $13.50 (1.58%) | $13.50 | $13.29 | 159.17 K | $682.36 M |
| 06/22/2026 | $13.38 | $13.35 (-0.22%) | $13.50 | $13.35 | 231.97 K | $674.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
