5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
-0.55%
Western Asset Investment Grade Opportunity Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.14 | $16.15 (0.03%) | $16.43 | $16.10 | 6.03 K | $96.98 M |
| 05/05/2026 | $16.13 | $16.07 (-0.37%) | $16.17 | $16.05 | 23.00 K | $96.32 M |
| 05/04/2026 | $16.06 | $16.10 (0.25%) | $16.16 | $16.06 | 38.10 K | $96.50 M |
| 05/01/2026 | $16.06 | $16.09 (0.19%) | $16.25 | $16.06 | 12.40 K | $96.44 M |
| 04/30/2026 | $16.06 | $16.07 (0.06%) | $16.30 | $16.02 | 50.20 K | $96.32 M |
| 04/29/2026 | $15.96 | $15.98 (0.13%) | $16.06 | $15.90 | 46.20 K | $95.78 M |
| 04/28/2026 | $16.00 | $15.97 (-0.19%) | $16.09 | $15.96 | 23.41 K | $95.72 M |
| 04/27/2026 | $16.05 | $16.08 (0.19%) | $16.12 | $15.90 | 37.10 K | $96.38 M |
| 04/24/2026 | $16.05 | $16.08 (0.19%) | $16.14 | $15.99 | 23.22 K | $96.38 M |
| 04/23/2026 | $16.12 | $16.09 (-0.19%) | $16.22 | $15.92 | 22.60 K | $96.44 M |
| 04/22/2026 | $16.26 | $16.25 (-0.06%) | $16.30 | $16.16 | 71.00 K | $97.40 M |
| 04/21/2026 | $16.28 | $16.31 (0.18%) | $16.33 | $16.28 | 10.60 K | $97.76 M |
| 04/20/2026 | $16.29 | $16.33 (0.25%) | $16.36 | $16.29 | 10.10 K | $97.88 M |
| 04/17/2026 | $16.49 | $16.33 (-0.97%) | $16.52 | $16.33 | 3.72 K | $97.88 M |
| 04/16/2026 | $16.28 | $16.31 (0.18%) | $16.33 | $16.27 | 6.80 K | $97.76 M |
| 04/15/2026 | $16.27 | $16.32 (0.31%) | $16.37 | $16.27 | 13.80 K | $97.82 M |
| 04/14/2026 | $16.24 | $16.34 (0.62%) | $16.35 | $16.24 | 8.50 K | $97.94 M |
| 04/13/2026 | $16.37 | $16.24 (-0.79%) | $16.37 | $16.16 | 7.03 K | $97.34 M |
| 04/10/2026 | $16.23 | $16.19 (-0.25%) | $16.31 | $16.15 | 11.90 K | $97.04 M |
| 04/09/2026 | $16.18 | $16.18 (0%) | $16.24 | $16.15 | 3.00 K | $96.98 M |
| 04/08/2026 | $16.23 | $16.27 (0.25%) | $16.28 | $16.22 | 4.13 K | $97.52 M |
| 04/07/2026 | $16.19 | $16.19 (0%) | $16.46 | $16.13 | 9.40 K | $97.04 M |
| 04/06/2026 | $16.18 | $16.20 (0.12%) | $16.24 | $16.15 | 6.40 K | $97.10 M |
| 04/02/2026 | $16.26 | $16.26 (0%) | $16.26 | $15.97 | 11.00 K | $97.46 M |
| 04/01/2026 | $16.28 | $16.14 (-0.86%) | $16.28 | $16.02 | 26.43 K | $96.74 M |
| 03/31/2026 | $15.92 | $16.09 (1.07%) | $16.12 | $15.92 | 6.25 K | $96.44 M |
| 03/30/2026 | $15.85 | $15.84 (-0.06%) | $16.03 | $15.80 | 3.20 K | $94.94 M |
| 03/27/2026 | $15.83 | $15.80 (-0.19%) | $15.97 | $15.80 | 2.00 K | $94.70 M |
| 03/26/2026 | $15.95 | $15.92 (-0.19%) | $16.03 | $15.92 | 17.70 K | $95.42 M |
| 03/25/2026 | $16.06 | $16.03 (-0.19%) | $16.09 | $15.90 | 17.20 K | $96.08 M |
| 03/24/2026 | $15.98 | $15.96 (-0.13%) | $15.98 | $15.91 | 5.20 K | $95.66 M |
| 03/23/2026 | $16.01 | $16.11 (0.62%) | $16.65 | $16.01 | 11.63 K | $96.56 M |
| 03/20/2026 | $15.97 | $15.98 (0.06%) | $16.49 | $15.97 | 13.60 K | $95.78 M |
| 03/19/2026 | $16.00 | $16.06 (0.38%) | $16.06 | $16.00 | 24.90 K | $96.26 M |
| 03/18/2026 | $16.05 | $16.06 (0.06%) | $16.14 | $16.05 | 5.40 K | $96.26 M |
| 03/17/2026 | $15.98 | $16.10 (0.75%) | $16.16 | $15.98 | 12.10 K | $96.50 M |
| 03/16/2026 | $16.04 | $16.02 (-0.12%) | $16.13 | $16.02 | 12.80 K | $96.02 M |
| 03/13/2026 | $16.01 | $16.01 (0%) | $16.04 | $16.00 | 2.94 K | $95.96 M |
| 03/12/2026 | $16.19 | $16.05 (-0.86%) | $16.19 | $16.00 | 13.80 K | $96.20 M |
| 03/11/2026 | $16.15 | $16.11 (-0.25%) | $16.25 | $16.11 | 46.43 K | $96.56 M |
| 03/10/2026 | $16.17 | $16.17 (0%) | $16.20 | $16.17 | 33.20 K | $96.92 M |
| 03/09/2026 | $16.16 | $16.18 (0.12%) | $16.27 | $16.12 | 85.40 K | $96.98 M |
| 03/06/2026 | $16.28 | $16.17 (-0.68%) | $16.28 | $16.05 | 33.90 K | $96.92 M |
| 03/05/2026 | $16.33 | $16.30 (-0.18%) | $16.33 | $16.29 | 52.20 K | $97.70 M |
| 03/04/2026 | $16.31 | $16.31 (0%) | $16.42 | $16.31 | 36.70 K | $97.76 M |
| 03/03/2026 | $16.31 | $16.33 (0.12%) | $16.48 | $16.29 | 30.32 K | $97.88 M |
| 03/02/2026 | $16.48 | $16.42 (-0.36%) | $16.54 | $16.42 | 49.90 K | $98.42 M |
| 02/27/2026 | $16.46 | $16.46 (0%) | $16.56 | $16.45 | 32.61 K | $98.66 M |
| 02/26/2026 | $16.46 | $16.45 (-0.06%) | $16.56 | $16.45 | 24.40 K | $98.60 M |
| 02/25/2026 | $16.46 | $16.46 (0%) | $16.68 | $16.46 | 11.51 K | $98.66 M |
| 02/24/2026 | $16.45 | $16.48 (0.18%) | $16.51 | $16.45 | 6.62 K | $98.78 M |
| 02/23/2026 | $16.48 | $16.48 (0%) | $16.55 | $16.47 | 18.12 K | $98.78 M |
| 02/20/2026 | $16.52 | $16.52 (0%) | $16.55 | $16.47 | 18.00 K | $99.02 M |
| 02/19/2026 | $16.62 | $16.60 (-0.12%) | $16.66 | $16.59 | 6.90 K | $99.49 M |
| 02/18/2026 | $16.71 | $16.64 (-0.42%) | $16.71 | $16.63 | 15.90 K | $99.73 M |
| 02/17/2026 | $16.70 | $16.66 (-0.24%) | $16.83 | $16.65 | 3.75 K | $99.85 M |
| 02/13/2026 | $16.62 | $16.64 (0.12%) | $16.69 | $16.60 | 10.24 K | $99.73 M |
| 02/12/2026 | $16.54 | $16.57 (0.18%) | $16.65 | $16.51 | 15.00 K | $99.31 M |
| 02/11/2026 | $16.68 | $16.54 (-0.84%) | $16.68 | $16.52 | 27.40 K | $99.13 M |
| 02/10/2026 | $16.58 | $16.59 (0.06%) | $16.66 | $16.54 | 11.44 K | $99.43 M |
| 02/09/2026 | $16.50 | $16.54 (0.24%) | $16.59 | $16.50 | 12.22 K | $99.13 M |
| 02/06/2026 | $16.56 | $16.51 (-0.3%) | $16.62 | $16.48 | 9.95 K | $98.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
