5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
+5.54%
3 MONTH PERFORMANCE
+2.73%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
-1.76%
Western Asset Investment Grade Opportunity Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.41 | $15.42 (0.06%) | $15.42 | $15.33 | 13.00 K | $92.48 M |
| 11/04/2026 | $15.64 | $15.47 (-1.09%) | $15.64 | $15.39 | 23.01 K | $92.72 M |
| 11/03/2026 | $15.34 | $15.35 (0.07%) | $15.37 | $15.34 | 2.80 K | $92.00 M |
| 11/02/2026 | $15.32 | $15.39 (0.46%) | $15.45 | $15.32 | 20.62 K | $92.24 M |
| 10/30/2026 | $15.42 | $15.33 (-0.58%) | $15.45 | $15.30 | 13.82 K | $91.88 M |
| 10/29/2026 | $15.29 | $15.40 (0.72%) | $15.40 | $15.21 | 13.41 K | $92.30 M |
| 10/28/2026 | $15.39 | $15.31 (-0.52%) | $15.39 | $15.27 | 25.33 K | $91.76 M |
| 10/27/2026 | $15.27 | $15.32 (0.33%) | $15.40 | $15.27 | 6.42 K | $91.82 M |
| 10/26/2026 | $15.23 | $15.22 (-0.07%) | $15.30 | $15.21 | 15.20 K | $91.22 M |
| 10/23/2026 | $15.28 | $15.24 (-0.26%) | $15.36 | $15.24 | 18.30 K | $91.34 M |
| 10/22/2026 | $15.35 | $15.31 (-0.26%) | $15.35 | $15.28 | 10.70 K | $91.76 M |
| 10/21/2026 | $15.44 | $15.27 (-1.1%) | $15.44 | $15.25 | 13.30 K | $91.52 M |
| 10/20/2026 | $15.29 | $15.32 (0.2%) | $15.35 | $15.28 | 10.60 K | $91.82 M |
| 10/19/2026 | $15.29 | $15.31 (0.13%) | $15.35 | $15.29 | 7.60 K | $91.76 M |
| 10/16/2026 | $15.44 | $15.35 (-0.58%) | $15.49 | $15.31 | 22.70 K | $92.00 M |
| 10/15/2026 | $15.31 | $15.36 (0.33%) | $15.39 | $15.31 | 12.43 K | $92.06 M |
| 10/14/2026 | $15.08 | $15.30 (1.46%) | $15.48 | $15.08 | 37.81 K | $91.70 M |
| 10/13/2026 | $15.40 | $15.21 (-1.23%) | $15.45 | $15.21 | 19.53 K | $91.16 M |
| 10/12/2026 | $15.40 | $15.25 (-0.97%) | $15.40 | $15.12 | 13.32 K | $91.40 M |
| 10/09/2026 | $15.36 | $15.33 (-0.2%) | $15.36 | $15.32 | 7.40 K | $91.88 M |
| 10/08/2026 | $15.38 | $15.32 (-0.39%) | $15.42 | $15.15 | 12.10 K | $91.82 M |
| 10/07/2026 | $15.39 | $15.34 (-0.32%) | $15.45 | $15.31 | 3.24 K | $91.94 M |
| 10/06/2026 | $15.53 | $15.33 (-1.29%) | $15.54 | $15.26 | 13.10 K | $91.88 M |
| 10/05/2026 | $15.87 | $15.72 (-0.95%) | $15.87 | $15.52 | 2.80 K | $94.22 M |
| 10/02/2026 | $15.94 | $15.72 (-1.38%) | $15.94 | $15.72 | 600 | $94.22 M |
| 10/01/2026 | $15.78 | $15.69 (-0.57%) | $15.90 | $15.51 | 6.70 K | $94.04 M |
| 09/30/2026 | $15.78 | $15.85 (0.44%) | $16.05 | $15.78 | 4.24 K | $95.00 M |
| 09/29/2026 | $15.80 | $15.69 (-0.7%) | $15.95 | $15.60 | 8.41 K | $94.04 M |
| 09/28/2026 | $15.68 | $15.80 (0.77%) | $15.82 | $15.62 | 2.70 K | $94.70 M |
| 09/25/2026 | $15.90 | $15.75 (-0.94%) | $15.90 | $15.66 | 9.94 K | $94.40 M |
| 09/24/2026 | $15.95 | $15.75 (-1.25%) | $15.95 | $15.60 | 9.53 K | $94.40 M |
| 09/23/2026 | $16.40 | $15.95 (-2.74%) | $16.40 | $15.87 | 11.62 K | $95.60 M |
| 09/22/2026 | $16.43 | $16.26 (-1.03%) | $16.43 | $16.05 | 91.70 K | $97.46 M |
| 09/21/2026 | $15.53 | $16.11 (3.73%) | $16.25 | $15.53 | 67.10 K | $96.56 M |
| 09/18/2026 | $15.44 | $15.45 (0.06%) | $15.65 | $15.44 | 23.22 K | $92.60 M |
| 09/17/2026 | $15.46 | $15.40 (-0.39%) | $15.52 | $15.31 | 10.50 K | $92.30 M |
| 09/16/2026 | $15.44 | $15.34 (-0.65%) | $15.62 | $15.21 | 21.80 K | $91.94 M |
| 09/15/2026 | $15.54 | $15.30 (-1.54%) | $15.54 | $15.22 | 44.80 K | $91.70 M |
| 09/14/2026 | $15.70 | $15.32 (-2.42%) | $15.83 | $15.08 | 51.80 K | $91.82 M |
| 09/11/2026 | $15.74 | $15.67 (-0.44%) | $16.20 | $15.50 | 5.61 K | $93.92 M |
| 09/10/2026 | $15.70 | $15.60 (-0.64%) | $15.80 | $15.57 | 9.14 K | $93.50 M |
| 09/09/2026 | $15.81 | $15.75 (-0.38%) | $15.94 | $15.75 | 8.21 K | $94.40 M |
| 09/08/2026 | $15.86 | $15.78 (-0.5%) | $16.06 | $15.68 | 7.63 K | $94.58 M |
| 09/04/2026 | $15.89 | $15.78 (-0.69%) | $15.89 | $15.68 | 21.70 K | $94.58 M |
| 09/03/2026 | $15.88 | $15.80 (-0.5%) | $15.88 | $15.73 | 6.40 K | $94.70 M |
| 09/02/2026 | $15.94 | $15.80 (-0.88%) | $16.06 | $15.70 | 35.83 K | $94.70 M |
| 09/01/2026 | $16.01 | $15.86 (-0.94%) | $16.20 | $15.75 | 11.90 K | $95.06 M |
| 08/31/2026 | $16.05 | $16.08 (0.19%) | $16.13 | $16.05 | 8.55 K | $96.38 M |
| 08/28/2026 | $16.14 | $16.12 (-0.12%) | $16.14 | $16.01 | 4.05 K | $96.62 M |
| 08/27/2026 | $16.15 | $16.03 (-0.74%) | $16.15 | $15.94 | 8.91 K | $96.08 M |
| 08/26/2026 | $16.15 | $15.99 (-0.99%) | $16.15 | $15.85 | 5.03 K | $95.84 M |
| 08/25/2026 | $15.95 | $15.92 (-0.19%) | $16.05 | $15.88 | 7.70 K | $95.42 M |
| 08/24/2026 | $15.89 | $15.88 (-0.06%) | $15.89 | $15.88 | 11.70 K | $95.18 M |
| 08/21/2026 | $16.20 | $15.96 (-1.48%) | $16.20 | $15.96 | 12.05 K | $95.66 M |
| 08/20/2026 | $16.04 | $15.92 (-0.75%) | $16.04 | $15.92 | 8.80 K | $95.42 M |
| 08/19/2026 | $15.95 | $16.07 (0.75%) | $16.07 | $15.95 | 2.12 K | $96.32 M |
| 08/18/2026 | $15.90 | $15.95 (0.31%) | $15.99 | $15.84 | 6.85 K | $95.60 M |
| 08/17/2026 | $15.97 | $15.91 (-0.38%) | $15.98 | $15.89 | 8.90 K | $95.36 M |
| 08/14/2026 | $15.93 | $15.92 (-0.06%) | $15.99 | $15.85 | 9.41 K | $95.42 M |
| 08/13/2026 | $15.97 | $15.93 (-0.25%) | $15.99 | $15.84 | 9.30 K | $95.48 M |
| 08/12/2026 | $15.85 | $15.93 (0.5%) | $16.00 | $15.82 | 14.25 K | $95.48 M |
| 08/11/2026 | $15.85 | $15.85 (0%) | $15.85 | $15.80 | 5.84 K | $95.00 M |
| 08/10/2026 | $15.90 | $15.83 (-0.44%) | $15.90 | $15.80 | 21.20 K | $94.88 M |
| 08/07/2026 | $15.84 | $15.83 (-0.06%) | $15.89 | $15.73 | 10.10 K | $94.88 M |
| 08/06/2026 | $15.69 | $15.75 (0.38%) | $15.80 | $15.69 | 11.00 K | $94.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
