5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
-4.88%
Western Asset Investment Grade Opportunity Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.74 | $16.00 (1.65%) | $16.15 | $15.74 | 60.36 K | $94.04 M |
| 09/18/2026 | $15.44 | $15.45 (0.06%) | $15.65 | $15.44 | 23.22 K | $92.60 M |
| 09/17/2026 | $15.46 | $15.40 (-0.39%) | $15.52 | $15.31 | 10.50 K | $92.30 M |
| 09/16/2026 | $15.44 | $15.34 (-0.65%) | $15.62 | $15.21 | 21.80 K | $91.94 M |
| 09/15/2026 | $15.54 | $15.30 (-1.54%) | $15.54 | $15.22 | 44.80 K | $91.70 M |
| 09/14/2026 | $15.70 | $15.32 (-2.42%) | $15.83 | $15.08 | 51.80 K | $91.82 M |
| 09/11/2026 | $15.74 | $15.67 (-0.44%) | $16.20 | $15.50 | 5.61 K | $93.92 M |
| 09/10/2026 | $15.70 | $15.60 (-0.64%) | $15.80 | $15.57 | 9.14 K | $93.50 M |
| 09/09/2026 | $15.81 | $15.75 (-0.38%) | $15.94 | $15.75 | 8.21 K | $94.40 M |
| 09/08/2026 | $15.86 | $15.78 (-0.5%) | $16.06 | $15.68 | 7.63 K | $94.58 M |
| 09/04/2026 | $15.89 | $15.78 (-0.69%) | $15.89 | $15.68 | 21.70 K | $94.58 M |
| 09/03/2026 | $15.88 | $15.80 (-0.5%) | $15.88 | $15.73 | 6.40 K | $94.70 M |
| 09/02/2026 | $15.94 | $15.80 (-0.88%) | $16.06 | $15.70 | 35.83 K | $94.70 M |
| 09/01/2026 | $16.01 | $15.86 (-0.94%) | $16.20 | $15.75 | 11.90 K | $95.06 M |
| 08/31/2026 | $16.05 | $16.08 (0.19%) | $16.13 | $16.05 | 8.55 K | $96.38 M |
| 08/28/2026 | $16.14 | $16.12 (-0.12%) | $16.14 | $16.01 | 4.05 K | $96.62 M |
| 08/27/2026 | $16.15 | $16.03 (-0.74%) | $16.15 | $15.94 | 8.91 K | $96.08 M |
| 08/26/2026 | $16.15 | $15.99 (-0.99%) | $16.15 | $15.85 | 5.03 K | $95.84 M |
| 08/25/2026 | $15.95 | $15.92 (-0.19%) | $16.05 | $15.88 | 7.70 K | $95.42 M |
| 08/24/2026 | $15.89 | $15.88 (-0.06%) | $15.89 | $15.88 | 11.70 K | $95.18 M |
| 08/21/2026 | $16.20 | $15.96 (-1.48%) | $16.20 | $15.96 | 12.05 K | $95.66 M |
| 08/20/2026 | $16.04 | $15.92 (-0.75%) | $16.04 | $15.92 | 8.80 K | $95.42 M |
| 08/19/2026 | $15.95 | $16.07 (0.75%) | $16.07 | $15.95 | 2.12 K | $96.32 M |
| 08/18/2026 | $15.90 | $15.95 (0.31%) | $15.99 | $15.84 | 6.85 K | $95.60 M |
| 08/17/2026 | $15.97 | $15.91 (-0.38%) | $15.98 | $15.89 | 8.90 K | $95.36 M |
| 08/14/2026 | $15.93 | $15.92 (-0.06%) | $15.99 | $15.85 | 9.41 K | $95.42 M |
| 08/13/2026 | $15.97 | $15.93 (-0.25%) | $15.99 | $15.84 | 9.30 K | $95.48 M |
| 08/12/2026 | $15.85 | $15.93 (0.5%) | $16.00 | $15.82 | 14.25 K | $95.48 M |
| 08/11/2026 | $15.85 | $15.85 (0%) | $15.85 | $15.80 | 5.84 K | $95.00 M |
| 08/10/2026 | $15.90 | $15.83 (-0.44%) | $15.90 | $15.80 | 21.20 K | $94.88 M |
| 08/07/2026 | $15.84 | $15.83 (-0.06%) | $15.89 | $15.73 | 10.10 K | $94.88 M |
| 08/06/2026 | $15.69 | $15.75 (0.38%) | $15.80 | $15.69 | 11.00 K | $94.40 M |
| 08/05/2026 | $16.00 | $15.77 (-1.44%) | $16.00 | $15.74 | 13.42 K | $94.52 M |
| 08/04/2026 | $15.76 | $15.77 (0.06%) | $15.85 | $15.72 | 5.60 K | $94.52 M |
| 08/03/2026 | $15.78 | $15.67 (-0.7%) | $15.98 | $15.62 | 7.30 K | $93.92 M |
| 07/31/2026 | $15.70 | $15.67 (-0.19%) | $15.75 | $15.63 | 7.80 K | $93.92 M |
| 07/30/2026 | $15.70 | $15.67 (-0.19%) | $15.70 | $15.57 | 15.34 K | $93.92 M |
| 07/29/2026 | $15.80 | $15.70 (-0.63%) | $15.80 | $15.65 | 12.44 K | $94.10 M |
| 07/28/2026 | $15.74 | $15.70 (-0.25%) | $15.80 | $15.64 | 14.30 K | $94.10 M |
| 07/27/2026 | $15.93 | $15.67 (-1.63%) | $15.93 | $15.56 | 19.90 K | $93.92 M |
| 07/24/2026 | $15.98 | $15.84 (-0.88%) | $15.98 | $15.78 | 16.20 K | $94.94 M |
| 07/23/2026 | $15.91 | $15.88 (-0.19%) | $15.91 | $15.84 | 7.90 K | $95.18 M |
| 07/22/2026 | $16.00 | $15.91 (-0.56%) | $16.20 | $15.85 | 9.34 K | $95.36 M |
| 07/21/2026 | $16.06 | $15.97 (-0.56%) | $16.12 | $15.93 | 25.90 K | $95.72 M |
| 07/20/2026 | $16.09 | $16.09 (0%) | $16.19 | $16.07 | 7.70 K | $96.44 M |
| 07/17/2026 | $16.12 | $16.09 (-0.19%) | $16.17 | $16.06 | 7.74 K | $96.44 M |
| 07/16/2026 | $16.05 | $16.02 (-0.19%) | $16.05 | $16.01 | 4.11 K | $96.02 M |
| 07/15/2026 | $16.12 | $16.02 (-0.62%) | $16.16 | $16.00 | 7.30 K | $96.02 M |
| 07/14/2026 | $16.20 | $16.08 (-0.74%) | $16.20 | $16.02 | 4.50 K | $96.38 M |
| 07/13/2026 | $16.20 | $16.07 (-0.8%) | $16.20 | $16.00 | 6.00 K | $96.32 M |
| 07/10/2026 | $16.19 | $16.09 (-0.62%) | $16.19 | $16.08 | 4.80 K | $96.44 M |
| 07/09/2026 | $16.19 | $16.09 (-0.62%) | $16.27 | $16.05 | 8.64 K | $96.44 M |
| 07/08/2026 | $16.28 | $16.10 (-1.11%) | $16.28 | $16.10 | 7.31 K | $96.50 M |
| 07/07/2026 | $16.22 | $16.05 (-1.05%) | $16.22 | $16.03 | 4.13 K | $96.20 M |
| 07/06/2026 | $16.22 | $16.18 (-0.25%) | $16.29 | $16.15 | 7.50 K | $96.98 M |
| 07/02/2026 | $16.18 | $16.12 (-0.37%) | $16.24 | $16.11 | 3.25 K | $96.62 M |
| 07/01/2026 | $16.10 | $16.13 (0.19%) | $16.29 | $16.07 | 6.82 K | $96.68 M |
| 06/30/2026 | $16.30 | $16.11 (-1.17%) | $16.30 | $16.07 | 13.00 K | $96.56 M |
| 06/29/2026 | $16.13 | $16.15 (0.12%) | $16.21 | $16.13 | 10.20 K | $96.80 M |
| 06/26/2026 | $16.13 | $16.06 (-0.43%) | $16.16 | $16.01 | 15.70 K | $96.26 M |
| 06/25/2026 | $16.09 | $16.09 (0%) | $16.16 | $16.01 | 22.23 K | $96.44 M |
| 06/24/2026 | $16.04 | $16.01 (-0.19%) | $16.14 | $16.01 | 8.20 K | $95.96 M |
| 06/23/2026 | $16.07 | $16.03 (-0.25%) | $16.10 | $16.00 | 4.50 K | $96.08 M |
| 06/22/2026 | $16.16 | $16.05 (-0.68%) | $16.22 | $16.05 | 16.62 K | $96.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
