5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+2.01%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
-3.32%
Voya Global Advantage and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.70 | $9.71 (0.1%) | $9.72 | $9.66 | 37.56 K | $148.96 M |
| 06/18/2026 | $9.72 | $9.71 (-0.1%) | $9.77 | $9.70 | 24.50 K | $148.96 M |
| 06/17/2026 | $9.82 | $9.69 (-1.32%) | $9.83 | $9.68 | 33.40 K | $148.66 M |
| 06/16/2026 | $9.81 | $9.84 (0.31%) | $9.90 | $9.81 | 49.90 K | $150.96 M |
| 06/15/2026 | $9.86 | $9.80 (-0.61%) | $9.87 | $9.79 | 39.80 K | $150.35 M |
| 06/12/2026 | $9.76 | $9.76 (0%) | $9.78 | $9.73 | 32.61 K | $149.73 M |
| 06/11/2026 | $9.69 | $9.77 (0.83%) | $9.79 | $9.66 | 32.92 K | $149.89 M |
| 06/10/2026 | $9.68 | $9.65 (-0.31%) | $9.73 | $9.65 | 33.63 K | $148.04 M |
| 06/09/2026 | $9.70 | $9.69 (-0.1%) | $9.70 | $9.64 | 27.10 K | $148.66 M |
| 06/08/2026 | $9.69 | $9.67 (-0.21%) | $9.77 | $9.65 | 44.40 K | $148.35 M |
| 06/05/2026 | $9.74 | $9.63 (-1.13%) | $9.79 | $9.60 | 45.23 K | $147.74 M |
| 06/04/2026 | $9.79 | $9.75 (-0.41%) | $9.80 | $9.75 | 24.70 K | $149.58 M |
| 06/03/2026 | $9.81 | $9.79 (-0.2%) | $9.85 | $9.76 | 25.53 K | $150.19 M |
| 06/02/2026 | $9.76 | $9.82 (0.61%) | $9.84 | $9.75 | 38.35 K | $150.65 M |
| 06/01/2026 | $9.78 | $9.78 (0%) | $9.83 | $9.75 | 36.80 K | $150.04 M |
| 05/29/2026 | $9.87 | $9.89 (0.2%) | $9.92 | $9.85 | 67.42 K | $151.73 M |
| 05/28/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.77 | 44.00 K | $151.73 M |
| 05/27/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.84 | 23.60 K | $151.57 M |
| 05/26/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.86 | 65.20 K | $151.57 M |
| 05/22/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.76 | 32.65 K | $150.81 M |
| 05/21/2026 | $9.78 | $9.81 (0.31%) | $9.82 | $9.74 | 42.33 K | $150.50 M |
| 05/20/2026 | $9.70 | $9.82 (1.24%) | $9.82 | $9.70 | 80.65 K | $150.65 M |
| 05/19/2026 | $9.66 | $9.69 (0.31%) | $9.70 | $9.63 | 47.20 K | $148.66 M |
| 05/18/2026 | $9.65 | $9.66 (0.1%) | $9.69 | $9.60 | 63.70 K | $148.20 M |
| 05/15/2026 | $9.66 | $9.60 (-0.62%) | $9.68 | $9.60 | 50.52 K | $147.28 M |
| 05/14/2026 | $9.62 | $9.68 (0.62%) | $9.69 | $9.62 | 59.80 K | $148.50 M |
| 05/13/2026 | $9.59 | $9.63 (0.42%) | $9.68 | $9.58 | 54.29 K | $147.74 M |
| 05/12/2026 | $9.59 | $9.63 (0.42%) | $9.65 | $9.56 | 50.52 K | $147.74 M |
| 05/11/2026 | $9.62 | $9.61 (-0.1%) | $9.68 | $9.58 | 68.10 K | $147.43 M |
| 05/08/2026 | $9.62 | $9.62 (0%) | $9.69 | $9.56 | 39.70 K | $147.58 M |
| 05/07/2026 | $9.64 | $9.56 (-0.83%) | $9.70 | $9.56 | 66.80 K | $146.66 M |
| 05/06/2026 | $9.66 | $9.66 (0%) | $9.73 | $9.65 | 62.30 K | $148.20 M |
| 05/05/2026 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.60 | 41.81 K | $148.04 M |
| 05/04/2026 | $9.66 | $9.66 (0%) | $9.68 | $9.57 | 68.70 K | $148.20 M |
| 05/01/2026 | $9.76 | $9.71 (-0.51%) | $9.77 | $9.69 | 43.52 K | $148.96 M |
| 04/30/2026 | $9.74 | $9.83 (0.92%) | $9.84 | $9.70 | 101.83 K | $150.81 M |
| 04/29/2026 | $9.67 | $9.71 (0.41%) | $9.71 | $9.64 | 37.74 K | $148.96 M |
| 04/28/2026 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.61 | 58.62 K | $148.04 M |
| 04/27/2026 | $9.65 | $9.66 (0.1%) | $9.80 | $9.57 | 56.62 K | $148.20 M |
| 04/24/2026 | $9.59 | $9.64 (0.52%) | $9.80 | $9.54 | 89.74 K | $147.89 M |
| 04/23/2026 | $9.58 | $9.55 (-0.31%) | $9.66 | $9.51 | 74.50 K | $146.51 M |
| 04/22/2026 | $9.61 | $9.59 (-0.21%) | $9.79 | $9.56 | 45.70 K | $147.12 M |
| 04/21/2026 | $9.63 | $9.56 (-0.73%) | $9.71 | $9.56 | 42.65 K | $146.66 M |
| 04/20/2026 | $9.71 | $9.63 (-0.82%) | $9.77 | $9.63 | 50.50 K | $147.74 M |
| 04/17/2026 | $9.73 | $9.72 (-0.1%) | $9.76 | $9.69 | 33.90 K | $149.12 M |
| 04/16/2026 | $9.73 | $9.69 (-0.41%) | $9.77 | $9.67 | 23.23 K | $148.66 M |
| 04/15/2026 | $9.71 | $9.69 (-0.21%) | $9.72 | $9.66 | 43.63 K | $148.66 M |
| 04/14/2026 | $9.65 | $9.72 (0.73%) | $9.72 | $9.62 | 66.44 K | $149.12 M |
| 04/13/2026 | $9.53 | $9.62 (0.94%) | $9.64 | $9.50 | 47.03 K | $147.58 M |
| 04/10/2026 | $9.60 | $9.59 (-0.1%) | $9.61 | $9.55 | 58.10 K | $147.12 M |
| 04/09/2026 | $9.55 | $9.58 (0.31%) | $9.60 | $9.46 | 109.40 K | $146.97 M |
| 04/08/2026 | $9.59 | $9.58 (-0.1%) | $9.71 | $9.44 | 104.50 K | $146.97 M |
| 04/07/2026 | $9.41 | $9.39 (-0.21%) | $9.49 | $9.36 | 76.93 K | $144.06 M |
| 04/06/2026 | $9.50 | $9.49 (-0.11%) | $9.61 | $9.42 | 65.30 K | $145.59 M |
| 04/02/2026 | $9.41 | $9.46 (0.53%) | $9.55 | $9.29 | 63.24 K | $145.13 M |
| 04/01/2026 | $9.51 | $9.52 (0.11%) | $9.55 | $9.41 | 62.40 K | $146.05 M |
| 03/31/2026 | $9.48 | $9.56 (0.84%) | $9.57 | $9.34 | 80.20 K | $146.66 M |
| 03/30/2026 | $9.32 | $9.33 (0.11%) | $9.40 | $9.21 | 74.80 K | $143.14 M |
| 03/27/2026 | $9.40 | $9.30 (-1.06%) | $9.45 | $9.22 | 73.54 K | $142.67 M |
| 03/26/2026 | $9.58 | $9.43 (-1.57%) | $9.60 | $9.38 | 30.33 K | $144.67 M |
| 03/25/2026 | $9.56 | $9.59 (0.31%) | $9.63 | $9.49 | 49.60 K | $147.12 M |
| 03/24/2026 | $9.42 | $9.46 (0.42%) | $9.50 | $9.40 | 37.12 K | $145.13 M |
| 03/23/2026 | $9.45 | $9.43 (-0.21%) | $9.53 | $9.41 | 93.10 K | $144.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
