5 DAY PERFORMANCE
-5.78%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
-0.21%
Voya Global Advantage and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.16 | $10.26 (0.98%) | $10.26 | $10.08 | 61.31 K | $156.94 M |
| 08/05/2026 | $10.26 | $10.15 (-1.07%) | $10.27 | $10.14 | 50.43 K | $155.72 M |
| 08/04/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.16 | 47.50 K | $156.79 M |
| 08/03/2026 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.11 | 44.13 K | $156.48 M |
| 07/31/2026 | $10.16 | $10.21 (0.49%) | $10.23 | $10.15 | 59.01 K | $156.64 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.14 | 60.60 K | $156.02 M |
| 07/29/2026 | $10.17 | $10.13 (-0.39%) | $10.21 | $10.07 | 107.18 K | $155.41 M |
| 07/28/2026 | $10.09 | $10.17 (0.79%) | $10.20 | $9.99 | 114.20 K | $156.02 M |
| 07/27/2026 | $10.11 | $10.07 (-0.4%) | $10.12 | $10.06 | 50.44 K | $154.49 M |
| 07/24/2026 | $10.01 | $10.04 (0.3%) | $10.09 | $10.01 | 38.64 K | $154.03 M |
| 07/23/2026 | $9.99 | $9.98 (-0.1%) | $10.03 | $9.98 | 43.20 K | $153.11 M |
| 07/22/2026 | $10.02 | $10.01 (-0.1%) | $10.09 | $10.00 | 51.20 K | $153.57 M |
| 07/21/2026 | $10.00 | $10.02 (0.2%) | $10.08 | $10.00 | 67.33 K | $153.72 M |
| 07/20/2026 | $10.00 | $9.98 (-0.2%) | $10.02 | $9.98 | 55.51 K | $153.11 M |
| 07/17/2026 | $9.97 | $9.96 (-0.1%) | $10.02 | $9.85 | 47.60 K | $152.80 M |
| 07/16/2026 | $9.95 | $10.00 (0.5%) | $10.03 | $9.93 | 56.42 K | $153.41 M |
| 07/15/2026 | $9.95 | $9.93 (-0.2%) | $9.99 | $9.88 | 50.64 K | $152.34 M |
| 07/14/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.91 | 64.70 K | $152.80 M |
| 07/13/2026 | $9.88 | $9.90 (0.2%) | $9.96 | $9.88 | 54.10 K | $151.88 M |
| 07/10/2026 | $9.88 | $9.89 (0.1%) | $9.93 | $9.86 | 32.62 K | $151.73 M |
| 07/09/2026 | $9.84 | $9.88 (0.41%) | $9.88 | $9.81 | 68.30 K | $151.57 M |
| 07/08/2026 | $9.83 | $9.80 (-0.31%) | $9.87 | $9.76 | 43.90 K | $150.35 M |
| 07/07/2026 | $9.85 | $9.83 (-0.2%) | $9.88 | $9.82 | 52.41 K | $150.81 M |
| 07/06/2026 | $9.83 | $9.85 (0.2%) | $9.88 | $9.81 | 72.54 K | $151.11 M |
| 07/02/2026 | $9.90 | $9.87 (-0.3%) | $9.91 | $9.83 | 51.61 K | $151.42 M |
| 07/01/2026 | $9.77 | $9.85 (0.82%) | $9.88 | $9.73 | 85.65 K | $151.11 M |
| 06/30/2026 | $9.78 | $9.90 (1.23%) | $9.91 | $9.73 | 71.34 K | $151.88 M |
| 06/29/2026 | $9.79 | $9.78 (-0.1%) | $9.81 | $9.72 | 51.08 K | $150.04 M |
| 06/26/2026 | $9.71 | $9.72 (0.1%) | $9.83 | $9.69 | 60.20 K | $149.12 M |
| 06/25/2026 | $9.77 | $9.69 (-0.82%) | $9.82 | $9.69 | 35.30 K | $148.66 M |
| 06/24/2026 | $9.74 | $9.70 (-0.41%) | $9.79 | $9.70 | 41.12 K | $148.81 M |
| 06/23/2026 | $9.64 | $9.72 (0.83%) | $9.76 | $9.64 | 43.90 K | $149.12 M |
| 06/22/2026 | $9.70 | $9.71 (0.1%) | $9.76 | $9.66 | 38.00 K | $148.96 M |
| 06/18/2026 | $9.72 | $9.71 (-0.1%) | $9.77 | $9.70 | 24.50 K | $148.96 M |
| 06/17/2026 | $9.82 | $9.69 (-1.32%) | $9.83 | $9.68 | 33.40 K | $148.66 M |
| 06/16/2026 | $9.81 | $9.84 (0.31%) | $9.90 | $9.81 | 49.90 K | $150.96 M |
| 06/15/2026 | $9.86 | $9.80 (-0.61%) | $9.87 | $9.79 | 39.80 K | $150.35 M |
| 06/12/2026 | $9.76 | $9.76 (0%) | $9.78 | $9.73 | 32.61 K | $149.73 M |
| 06/11/2026 | $9.69 | $9.77 (0.83%) | $9.79 | $9.66 | 32.92 K | $149.89 M |
| 06/10/2026 | $9.68 | $9.65 (-0.31%) | $9.73 | $9.65 | 33.63 K | $148.04 M |
| 06/09/2026 | $9.70 | $9.69 (-0.1%) | $9.70 | $9.64 | 27.10 K | $148.66 M |
| 06/08/2026 | $9.69 | $9.67 (-0.21%) | $9.77 | $9.65 | 44.40 K | $148.35 M |
| 06/05/2026 | $9.74 | $9.63 (-1.13%) | $9.79 | $9.60 | 45.23 K | $147.74 M |
| 06/04/2026 | $9.79 | $9.75 (-0.41%) | $9.80 | $9.75 | 24.70 K | $149.58 M |
| 06/03/2026 | $9.81 | $9.79 (-0.2%) | $9.85 | $9.76 | 25.53 K | $150.19 M |
| 06/02/2026 | $9.76 | $9.82 (0.61%) | $9.84 | $9.75 | 38.35 K | $150.65 M |
| 06/01/2026 | $9.78 | $9.78 (0%) | $9.83 | $9.75 | 36.80 K | $150.04 M |
| 05/29/2026 | $9.87 | $9.89 (0.2%) | $9.92 | $9.85 | 67.42 K | $151.73 M |
| 05/28/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.77 | 44.00 K | $151.73 M |
| 05/27/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.84 | 23.60 K | $151.57 M |
| 05/26/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.86 | 65.20 K | $151.57 M |
| 05/22/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.76 | 32.65 K | $150.81 M |
| 05/21/2026 | $9.78 | $9.81 (0.31%) | $9.82 | $9.74 | 42.33 K | $150.50 M |
| 05/20/2026 | $9.70 | $9.82 (1.24%) | $9.82 | $9.70 | 80.65 K | $150.65 M |
| 05/19/2026 | $9.66 | $9.69 (0.31%) | $9.70 | $9.63 | 47.20 K | $148.66 M |
| 05/18/2026 | $9.65 | $9.66 (0.1%) | $9.69 | $9.60 | 63.70 K | $148.20 M |
| 05/15/2026 | $9.66 | $9.60 (-0.62%) | $9.68 | $9.60 | 50.52 K | $147.28 M |
| 05/14/2026 | $9.62 | $9.68 (0.62%) | $9.69 | $9.62 | 59.80 K | $148.50 M |
| 05/13/2026 | $9.59 | $9.63 (0.42%) | $9.68 | $9.58 | 54.29 K | $147.74 M |
| 05/12/2026 | $9.59 | $9.63 (0.42%) | $9.65 | $9.56 | 50.52 K | $147.74 M |
| 05/11/2026 | $9.62 | $9.61 (-0.1%) | $9.68 | $9.58 | 68.10 K | $147.43 M |
| 05/08/2026 | $9.62 | $9.62 (0%) | $9.69 | $9.56 | 39.70 K | $147.58 M |
| 05/07/2026 | $9.64 | $9.56 (-0.83%) | $9.70 | $9.56 | 66.80 K | $146.66 M |
| 05/06/2026 | $9.66 | $9.66 (0%) | $9.73 | $9.65 | 62.30 K | $148.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
