5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
-0.62%
Voya Global Advantage and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.66 | $9.65 (-0.1%) | $9.73 | $9.65 | 58.03 K | $148.98 M |
| 05/05/2026 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.60 | 41.81 K | $148.04 M |
| 05/04/2026 | $9.66 | $9.66 (0%) | $9.68 | $9.57 | 68.70 K | $148.20 M |
| 05/01/2026 | $9.76 | $9.71 (-0.51%) | $9.77 | $9.69 | 43.52 K | $148.96 M |
| 04/30/2026 | $9.74 | $9.83 (0.92%) | $9.84 | $9.70 | 101.83 K | $150.81 M |
| 04/29/2026 | $9.67 | $9.71 (0.41%) | $9.71 | $9.64 | 37.74 K | $148.96 M |
| 04/28/2026 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.61 | 58.62 K | $148.04 M |
| 04/27/2026 | $9.65 | $9.66 (0.1%) | $9.80 | $9.57 | 56.62 K | $148.20 M |
| 04/24/2026 | $9.59 | $9.64 (0.52%) | $9.80 | $9.54 | 89.74 K | $147.89 M |
| 04/23/2026 | $9.58 | $9.55 (-0.31%) | $9.66 | $9.51 | 74.50 K | $146.51 M |
| 04/22/2026 | $9.61 | $9.59 (-0.21%) | $9.79 | $9.56 | 45.70 K | $147.12 M |
| 04/21/2026 | $9.63 | $9.56 (-0.73%) | $9.71 | $9.56 | 42.65 K | $146.66 M |
| 04/20/2026 | $9.71 | $9.63 (-0.82%) | $9.77 | $9.63 | 50.50 K | $147.74 M |
| 04/17/2026 | $9.73 | $9.72 (-0.1%) | $9.76 | $9.69 | 33.90 K | $149.12 M |
| 04/16/2026 | $9.73 | $9.69 (-0.41%) | $9.77 | $9.67 | 23.23 K | $148.66 M |
| 04/15/2026 | $9.71 | $9.69 (-0.21%) | $9.72 | $9.66 | 43.63 K | $148.66 M |
| 04/14/2026 | $9.65 | $9.72 (0.73%) | $9.72 | $9.62 | 66.44 K | $149.12 M |
| 04/13/2026 | $9.53 | $9.62 (0.94%) | $9.64 | $9.50 | 47.03 K | $147.58 M |
| 04/10/2026 | $9.60 | $9.59 (-0.1%) | $9.61 | $9.55 | 58.10 K | $147.12 M |
| 04/09/2026 | $9.55 | $9.58 (0.31%) | $9.60 | $9.46 | 109.40 K | $146.97 M |
| 04/08/2026 | $9.59 | $9.58 (-0.1%) | $9.71 | $9.44 | 104.50 K | $146.97 M |
| 04/07/2026 | $9.41 | $9.39 (-0.21%) | $9.49 | $9.36 | 76.93 K | $144.06 M |
| 04/06/2026 | $9.50 | $9.49 (-0.11%) | $9.61 | $9.42 | 65.30 K | $145.59 M |
| 04/02/2026 | $9.41 | $9.46 (0.53%) | $9.55 | $9.29 | 63.24 K | $145.13 M |
| 04/01/2026 | $9.51 | $9.52 (0.11%) | $9.55 | $9.41 | 62.40 K | $146.05 M |
| 03/31/2026 | $9.48 | $9.56 (0.84%) | $9.57 | $9.34 | 80.20 K | $146.66 M |
| 03/30/2026 | $9.32 | $9.33 (0.11%) | $9.40 | $9.21 | 74.80 K | $143.14 M |
| 03/27/2026 | $9.40 | $9.30 (-1.06%) | $9.45 | $9.22 | 73.54 K | $142.68 M |
| 03/26/2026 | $9.58 | $9.43 (-1.57%) | $9.60 | $9.38 | 30.33 K | $144.67 M |
| 03/25/2026 | $9.56 | $9.59 (0.31%) | $9.63 | $9.49 | 49.60 K | $147.12 M |
| 03/24/2026 | $9.42 | $9.46 (0.42%) | $9.50 | $9.40 | 37.12 K | $145.13 M |
| 03/23/2026 | $9.45 | $9.43 (-0.21%) | $9.53 | $9.41 | 93.10 K | $144.67 M |
| 03/20/2026 | $9.59 | $9.44 (-1.56%) | $9.64 | $9.42 | 47.70 K | $144.82 M |
| 03/19/2026 | $9.60 | $9.61 (0.1%) | $9.63 | $9.55 | 49.30 K | $147.43 M |
| 03/18/2026 | $9.74 | $9.64 (-1.03%) | $9.77 | $9.61 | 29.55 K | $147.89 M |
| 03/17/2026 | $9.76 | $9.73 (-0.31%) | $9.81 | $9.64 | 45.22 K | $149.27 M |
| 03/16/2026 | $9.67 | $9.70 (0.31%) | $9.80 | $9.65 | 71.05 K | $148.81 M |
| 03/13/2026 | $9.59 | $9.59 (0%) | $9.64 | $9.55 | 36.20 K | $147.12 M |
| 03/12/2026 | $9.59 | $9.56 (-0.31%) | $9.62 | $9.54 | 38.14 K | $146.66 M |
| 03/11/2026 | $9.62 | $9.60 (-0.21%) | $9.79 | $9.55 | 75.82 K | $147.28 M |
| 03/10/2026 | $9.61 | $9.66 (0.52%) | $9.69 | $9.61 | 85.13 K | $148.20 M |
| 03/09/2026 | $9.62 | $9.61 (-0.1%) | $9.69 | $9.55 | 126.70 K | $147.43 M |
| 03/06/2026 | $9.79 | $9.74 (-0.51%) | $9.79 | $9.70 | 44.20 K | $149.43 M |
| 03/05/2026 | $9.96 | $9.80 (-1.61%) | $9.97 | $9.80 | 80.23 K | $150.35 M |
| 03/04/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.95 | 54.43 K | $152.80 M |
| 03/03/2026 | $9.96 | $9.98 (0.2%) | $9.99 | $9.86 | 52.80 K | $153.11 M |
| 03/02/2026 | $9.96 | $9.99 (0.3%) | $10.00 | $9.95 | 33.60 K | $153.26 M |
| 02/27/2026 | $10.04 | $10.08 (0.4%) | $10.08 | $10.00 | 76.50 K | $154.64 M |
| 02/26/2026 | $10.05 | $10.03 (-0.2%) | $10.09 | $10.02 | 38.54 K | $153.87 M |
| 02/25/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.00 | 56.52 K | $154.18 M |
| 02/24/2026 | $10.00 | $10.01 (0.1%) | $10.04 | $9.97 | 21.91 K | $153.57 M |
| 02/23/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $9.98 | 38.12 K | $153.57 M |
| 02/20/2026 | $9.96 | $10.04 (0.8%) | $10.04 | $9.93 | 48.30 K | $154.03 M |
| 02/19/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.90 | 28.54 K | $152.19 M |
| 02/18/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.92 | 65.10 K | $152.65 M |
| 02/17/2026 | $9.95 | $9.94 (-0.1%) | $9.99 | $9.91 | 56.00 K | $152.49 M |
| 02/13/2026 | $9.95 | $9.97 (0.2%) | $10.00 | $9.88 | 54.10 K | $152.95 M |
| 02/12/2026 | $9.98 | $9.94 (-0.4%) | $9.99 | $9.88 | 33.00 K | $152.49 M |
| 02/11/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.91 | 73.64 K | $153.11 M |
| 02/10/2026 | $10.00 | $9.98 (-0.2%) | $10.02 | $9.97 | 61.15 K | $153.11 M |
| 02/09/2026 | $9.94 | $10.00 (0.6%) | $10.00 | $9.91 | 55.31 K | $153.41 M |
| 02/06/2026 | $9.85 | $9.95 (1.02%) | $9.98 | $9.82 | 92.84 K | $152.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
