5 DAY PERFORMANCE
-10.09%
1 MONTH PERFORMANCE
-8.21%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
-3.22%
Voya Global Advantage and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.69 | $10.75 (0.56%) | $10.76 | $10.67 | 65.44 K | $164.92 M |
| 09/18/2026 | $10.66 | $10.67 (0.09%) | $10.72 | $10.61 | 76.00 K | $163.69 M |
| 09/17/2026 | $10.70 | $10.63 (-0.65%) | $10.72 | $10.61 | 79.90 K | $163.08 M |
| 09/16/2026 | $10.63 | $10.70 (0.66%) | $10.70 | $10.60 | 90.12 K | $164.15 M |
| 09/15/2026 | $10.53 | $10.61 (0.76%) | $10.65 | $10.44 | 93.80 K | $162.77 M |
| 09/14/2026 | $10.40 | $10.50 (0.96%) | $10.50 | $10.36 | 50.42 K | $161.08 M |
| 09/11/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.41 | 23.80 K | $159.86 M |
| 09/10/2026 | $10.50 | $10.38 (-1.14%) | $10.59 | $10.36 | 63.01 K | $159.24 M |
| 09/09/2026 | $10.49 | $10.51 (0.19%) | $10.57 | $10.47 | 41.51 K | $161.24 M |
| 09/08/2026 | $10.51 | $10.53 (0.19%) | $10.64 | $10.50 | 55.52 K | $161.54 M |
| 09/04/2026 | $10.57 | $10.54 (-0.28%) | $10.60 | $10.50 | 72.10 K | $161.70 M |
| 09/03/2026 | $10.55 | $10.58 (0.28%) | $10.62 | $10.50 | 24.23 K | $162.31 M |
| 09/02/2026 | $10.68 | $10.53 (-1.4%) | $10.75 | $10.40 | 182.82 K | $161.54 M |
| 09/01/2026 | $10.64 | $10.67 (0.28%) | $10.72 | $10.61 | 249.09 K | $163.69 M |
| 08/31/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.64 | 205.20 K | $163.85 M |
| 08/28/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.55 | 56.20 K | $162.77 M |
| 08/27/2026 | $10.59 | $10.56 (-0.28%) | $10.62 | $10.53 | 92.40 K | $162.01 M |
| 08/26/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.51 | 51.20 K | $162.16 M |
| 08/25/2026 | $10.54 | $10.54 (0%) | $10.58 | $10.49 | 93.63 K | $161.70 M |
| 08/24/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.47 | 127.90 K | $161.24 M |
| 08/21/2026 | $10.43 | $10.48 (0.48%) | $10.51 | $10.38 | 46.10 K | $160.78 M |
| 08/20/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.40 | 69.20 K | $160.01 M |
| 08/19/2026 | $10.45 | $10.48 (0.29%) | $10.53 | $10.45 | 59.80 K | $160.78 M |
| 08/18/2026 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.40 | 82.05 K | $159.86 M |
| 08/17/2026 | $10.40 | $10.51 (1.06%) | $10.53 | $10.38 | 256.30 K | $161.24 M |
| 08/14/2026 | $10.34 | $10.38 (0.39%) | $10.38 | $10.29 | 62.51 K | $159.24 M |
| 08/13/2026 | $10.25 | $10.34 (0.88%) | $10.34 | $10.23 | 72.70 K | $158.63 M |
| 08/12/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.25 | 46.20 K | $157.56 M |
| 08/11/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 45.20 K | $157.71 M |
| 08/10/2026 | $10.27 | $10.29 (0.19%) | $10.30 | $10.25 | 46.94 K | $157.86 M |
| 08/07/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.23 | 83.31 K | $158.02 M |
| 08/06/2026 | $10.16 | $10.20 (0.39%) | $10.26 | $10.08 | 83.91 K | $156.48 M |
| 08/05/2026 | $10.26 | $10.15 (-1.07%) | $10.27 | $10.14 | 50.43 K | $155.72 M |
| 08/04/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.16 | 47.50 K | $156.79 M |
| 08/03/2026 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.11 | 44.13 K | $156.48 M |
| 07/31/2026 | $10.16 | $10.21 (0.49%) | $10.23 | $10.15 | 59.01 K | $156.64 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.14 | 60.60 K | $156.02 M |
| 07/29/2026 | $10.17 | $10.13 (-0.39%) | $10.21 | $10.07 | 107.18 K | $155.41 M |
| 07/28/2026 | $10.09 | $10.17 (0.79%) | $10.20 | $9.99 | 114.20 K | $156.02 M |
| 07/27/2026 | $10.11 | $10.07 (-0.4%) | $10.12 | $10.06 | 50.44 K | $154.49 M |
| 07/24/2026 | $10.01 | $10.04 (0.3%) | $10.09 | $10.01 | 38.64 K | $154.03 M |
| 07/23/2026 | $9.99 | $9.98 (-0.1%) | $10.03 | $9.98 | 43.20 K | $153.11 M |
| 07/22/2026 | $10.02 | $10.01 (-0.1%) | $10.09 | $10.00 | 51.20 K | $153.57 M |
| 07/21/2026 | $10.00 | $10.02 (0.2%) | $10.08 | $10.00 | 67.33 K | $153.72 M |
| 07/20/2026 | $10.00 | $9.98 (-0.2%) | $10.02 | $9.98 | 55.51 K | $153.11 M |
| 07/17/2026 | $9.97 | $9.96 (-0.1%) | $10.02 | $9.85 | 47.60 K | $152.80 M |
| 07/16/2026 | $9.95 | $10.00 (0.5%) | $10.03 | $9.93 | 56.42 K | $153.41 M |
| 07/15/2026 | $9.95 | $9.93 (-0.2%) | $9.99 | $9.88 | 50.64 K | $152.34 M |
| 07/14/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.91 | 64.70 K | $152.80 M |
| 07/13/2026 | $9.88 | $9.90 (0.2%) | $9.96 | $9.88 | 54.10 K | $151.88 M |
| 07/10/2026 | $9.88 | $9.89 (0.1%) | $9.93 | $9.86 | 32.62 K | $151.73 M |
| 07/09/2026 | $9.84 | $9.88 (0.41%) | $9.88 | $9.81 | 68.30 K | $151.57 M |
| 07/08/2026 | $9.83 | $9.80 (-0.31%) | $9.87 | $9.76 | 43.90 K | $150.35 M |
| 07/07/2026 | $9.85 | $9.83 (-0.2%) | $9.88 | $9.82 | 52.41 K | $150.81 M |
| 07/06/2026 | $9.83 | $9.85 (0.2%) | $9.88 | $9.81 | 72.54 K | $151.11 M |
| 07/02/2026 | $9.90 | $9.87 (-0.3%) | $9.91 | $9.83 | 51.61 K | $151.42 M |
| 07/01/2026 | $9.77 | $9.85 (0.82%) | $9.88 | $9.73 | 85.65 K | $151.11 M |
| 06/30/2026 | $9.78 | $9.90 (1.23%) | $9.91 | $9.73 | 71.34 K | $151.88 M |
| 06/29/2026 | $9.79 | $9.78 (-0.1%) | $9.81 | $9.72 | 51.08 K | $150.04 M |
| 06/26/2026 | $9.71 | $9.72 (0.1%) | $9.83 | $9.69 | 60.20 K | $149.12 M |
| 06/25/2026 | $9.77 | $9.69 (-0.82%) | $9.82 | $9.69 | 35.30 K | $148.66 M |
| 06/24/2026 | $9.74 | $9.70 (-0.41%) | $9.79 | $9.70 | 41.12 K | $148.81 M |
| 06/23/2026 | $9.64 | $9.72 (0.83%) | $9.76 | $9.64 | 43.90 K | $149.12 M |
| 06/22/2026 | $9.70 | $9.71 (0.1%) | $9.76 | $9.66 | 38.00 K | $148.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
