5 DAY PERFORMANCE
-21.81%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
-6.82%
6 MONTH PERFORMANCE
+5.64%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+25.36%
Intercorp Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.52 | $56.40 (-1.95%) | $57.63 | $56.04 | 260.90 K | $6.26 B |
| 06/18/2026 | $58.10 | $57.28 (-1.41%) | $58.13 | $56.29 | 747.70 K | $6.36 B |
| 06/17/2026 | $56.24 | $57.55 (2.33%) | $58.16 | $56.24 | 322.53 K | $6.39 B |
| 06/16/2026 | $55.14 | $55.81 (1.22%) | $55.99 | $54.57 | 299.80 K | $6.20 B |
| 06/15/2026 | $56.85 | $54.64 (-3.89%) | $57.03 | $54.05 | 391.40 K | $6.07 B |
| 06/12/2026 | $56.08 | $56.85 (1.37%) | $57.10 | $55.63 | 238.91 K | $6.31 B |
| 06/11/2026 | $54.09 | $55.25 (2.14%) | $55.94 | $54.09 | 348.70 K | $6.14 B |
| 06/10/2026 | $52.14 | $53.51 (2.63%) | $53.95 | $52.14 | 451.20 K | $5.94 B |
| 06/09/2026 | $49.66 | $52.55 (5.82%) | $53.84 | $49.66 | 725.41 K | $5.84 B |
| 06/08/2026 | $47.41 | $47.16 (-0.53%) | $47.69 | $45.29 | 755.22 K | $5.24 B |
| 06/05/2026 | $48.12 | $47.12 (-2.08%) | $48.34 | $45.84 | 658.50 K | $5.23 B |
| 06/04/2026 | $49.20 | $48.45 (-1.52%) | $49.81 | $48.01 | 239.60 K | $5.38 B |
| 06/03/2026 | $50.41 | $49.09 (-2.62%) | $50.41 | $48.70 | 587.53 K | $5.45 B |
| 06/02/2026 | $49.70 | $50.44 (1.49%) | $50.57 | $49.53 | 256.95 K | $5.60 B |
| 06/01/2026 | $49.22 | $50.15 (1.89%) | $50.27 | $48.62 | 245.60 K | $5.57 B |
| 05/29/2026 | $49.33 | $49.48 (0.3%) | $49.70 | $48.72 | 381.50 K | $5.50 B |
| 05/28/2026 | $49.49 | $48.93 (-1.13%) | $49.69 | $48.73 | 313.75 K | $5.44 B |
| 05/27/2026 | $50.50 | $49.97 (-1.05%) | $50.57 | $49.18 | 227.43 K | $5.55 B |
| 05/26/2026 | $49.28 | $50.41 (2.29%) | $50.65 | $48.50 | 753.43 K | $5.60 B |
| 05/22/2026 | $50.15 | $49.05 (-2.19%) | $50.42 | $48.84 | 167.50 K | $5.45 B |
| 05/21/2026 | $49.17 | $50.55 (2.81%) | $50.85 | $48.48 | 366.60 K | $5.62 B |
| 05/20/2026 | $47.59 | $49.40 (3.8%) | $49.72 | $47.25 | 285.90 K | $5.49 B |
| 05/19/2026 | $45.04 | $46.62 (3.51%) | $46.79 | $44.68 | 447.22 K | $5.18 B |
| 05/18/2026 | $44.86 | $44.95 (0.2%) | $45.45 | $44.68 | 154.70 K | $4.99 B |
| 05/15/2026 | $44.68 | $44.85 (0.38%) | $45.00 | $43.75 | 269.60 K | $4.98 B |
| 05/14/2026 | $45.25 | $45.11 (-0.31%) | $45.80 | $44.56 | 396.62 K | $5.01 B |
| 05/13/2026 | $45.26 | $44.91 (-0.77%) | $45.54 | $43.62 | 307.23 K | $4.99 B |
| 05/12/2026 | $44.35 | $45.37 (2.3%) | $45.37 | $43.60 | 257.31 K | $5.04 B |
| 05/11/2026 | $44.78 | $44.44 (-0.76%) | $45.72 | $43.80 | 275.00 K | $4.94 B |
| 05/08/2026 | $45.28 | $44.66 (-1.37%) | $45.71 | $44.52 | 144.12 K | $4.96 B |
| 05/07/2026 | $46.01 | $44.88 (-2.46%) | $46.01 | $44.78 | 197.10 K | $4.99 B |
| 05/06/2026 | $45.17 | $45.44 (0.6%) | $45.79 | $44.81 | 76.68 K | $5.05 B |
| 05/05/2026 | $44.29 | $44.61 (0.72%) | $45.08 | $44.29 | 101.90 K | $4.96 B |
| 05/04/2026 | $43.76 | $44.00 (0.55%) | $44.15 | $43.16 | 268.31 K | $4.89 B |
| 05/01/2026 | $44.65 | $44.00 (-1.46%) | $44.66 | $43.74 | 134.30 K | $4.89 B |
| 04/30/2026 | $44.73 | $44.58 (-0.34%) | $45.15 | $43.60 | 181.40 K | $4.95 B |
| 04/29/2026 | $45.08 | $44.45 (-1.4%) | $45.60 | $44.31 | 327.11 K | $4.94 B |
| 04/28/2026 | $45.03 | $44.90 (-0.29%) | $45.74 | $44.80 | 387.93 K | $4.99 B |
| 04/27/2026 | $45.24 | $45.01 (-0.51%) | $45.63 | $44.74 | 429.31 K | $5.00 B |
| 04/24/2026 | $43.97 | $45.10 (2.57%) | $45.64 | $43.70 | 260.20 K | $5.01 B |
| 04/23/2026 | $46.04 | $45.79 (-0.54%) | $46.46 | $45.09 | 378.87 K | $5.09 B |
| 04/22/2026 | $48.05 | $46.02 (-4.22%) | $48.85 | $45.90 | 474.46 K | $5.11 B |
| 04/21/2026 | $49.14 | $47.70 (-2.93%) | $49.91 | $47.16 | 262.40 K | $5.30 B |
| 04/20/2026 | $48.72 | $48.99 (0.55%) | $49.90 | $48.25 | 358.23 K | $5.44 B |
| 04/17/2026 | $49.50 | $49.19 (-0.63%) | $50.48 | $48.60 | 428.20 K | $5.46 B |
| 04/16/2026 | $45.70 | $49.19 (7.64%) | $49.36 | $45.25 | 481.20 K | $5.46 B |
| 04/15/2026 | $51.45 | $45.80 (-10.98%) | $51.45 | $44.85 | 878.15 K | $5.09 B |
| 04/14/2026 | $51.32 | $51.48 (0.31%) | $51.96 | $50.06 | 289.90 K | $5.72 B |
| 04/13/2026 | $50.79 | $51.30 (1%) | $52.92 | $50.61 | 813.43 K | $5.70 B |
| 04/10/2026 | $51.84 | $50.85 (-1.91%) | $52.05 | $50.61 | 334.50 K | $5.65 B |
| 04/09/2026 | $51.77 | $51.50 (-0.52%) | $52.60 | $51.11 | 186.60 K | $5.72 B |
| 04/08/2026 | $51.90 | $51.86 (-0.08%) | $53.00 | $51.48 | 181.30 K | $5.76 B |
| 04/07/2026 | $49.61 | $50.06 (0.91%) | $50.37 | $49.40 | 100.10 K | $5.56 B |
| 04/06/2026 | $50.66 | $49.93 (-1.44%) | $50.69 | $49.64 | 147.73 K | $5.55 B |
| 04/02/2026 | $48.89 | $50.23 (2.74%) | $50.67 | $48.89 | 177.50 K | $5.58 B |
| 04/01/2026 | $50.84 | $50.25 (-1.16%) | $51.17 | $50.25 | 163.90 K | $5.58 B |
| 03/31/2026 | $48.85 | $50.20 (2.76%) | $50.88 | $48.20 | 303.10 K | $5.58 B |
| 03/30/2026 | $47.95 | $48.20 (0.52%) | $48.58 | $47.49 | 331.82 K | $5.35 B |
| 03/27/2026 | $47.88 | $47.63 (-0.52%) | $48.58 | $47.23 | 322.62 K | $5.29 B |
| 03/26/2026 | $48.03 | $48.11 (0.17%) | $48.83 | $47.94 | 101.92 K | $5.34 B |
| 03/25/2026 | $49.36 | $48.27 (-2.21%) | $49.90 | $48.15 | 152.20 K | $5.36 B |
| 03/24/2026 | $47.50 | $48.76 (2.65%) | $49.12 | $47.42 | 90.10 K | $5.42 B |
| 03/23/2026 | $47.92 | $48.07 (0.31%) | $48.98 | $47.76 | 176.05 K | $5.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
