5 DAY PERFORMANCE
-8.55%
1 MONTH PERFORMANCE
-10.97%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
+19.54%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+7.72%
Intercorp Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $31.27 | $32.08 (2.59%) | $32.37 | $31.27 | 245,069 | $3.67 B |
| 03/11/2025 | $31.12 | $31.33 (0.67%) | $31.65 | $31.10 | 222,700 | $3.59 B |
| 03/10/2025 | $32.05 | $31.10 (-2.96%) | $32.07 | $30.99 | 205,418 | $3.56 B |
| 03/07/2025 | $31.74 | $32.05 (0.98%) | $32.15 | $31.48 | 207,115 | $3.67 B |
| 03/06/2025 | $31.91 | $31.61 (-0.94%) | $32.15 | $31.55 | 187,000 | $3.62 B |
| 03/05/2025 | $31.52 | $32.19 (2.13%) | $32.28 | $31.52 | 148,500 | $3.69 B |
| 03/04/2025 | $31.98 | $31.57 (-1.28%) | $32.10 | $31.25 | 180,217 | $3.61 B |
| 03/03/2025 | $32.11 | $32.21 (0.31%) | $32.61 | $32.00 | 75,905 | $3.69 B |
| 02/28/2025 | $31.98 | $32.04 (0.19%) | $32.12 | $31.64 | 187,539 | $3.67 B |
| 02/27/2025 | $31.98 | $31.97 (-0.03%) | $32.12 | $31.83 | 113,905 | $3.66 B |
| 02/26/2025 | $31.60 | $32.07 (1.49%) | $32.23 | $31.55 | 120,000 | $3.67 B |
| 02/25/2025 | $32.09 | $31.68 (-1.28%) | $32.41 | $31.64 | 374,500 | $3.63 B |
| 02/24/2025 | $31.78 | $31.93 (0.47%) | $32.23 | $31.60 | 113,800 | $3.66 B |
| 02/21/2025 | $32.49 | $31.73 (-2.34%) | $32.67 | $31.52 | 144,249 | $3.63 B |
| 02/20/2025 | $32.22 | $32.50 (0.87%) | $32.82 | $32.10 | 186,100 | $3.72 B |
| 02/19/2025 | $32.38 | $32.32 (-0.19%) | $32.71 | $31.93 | 106,741 | $3.70 B |
| 02/18/2025 | $33.48 | $32.33 (-3.43%) | $33.53 | $32.33 | 122,600 | $3.70 B |
| 02/14/2025 | $33.12 | $33.29 (0.51%) | $33.62 | $33.00 | 217,603 | $3.81 B |
| 02/13/2025 | $33.00 | $32.92 (-0.24%) | $33.12 | $32.78 | 230,500 | $3.77 B |
| 02/12/2025 | $32.80 | $32.81 (0.03%) | $33.04 | $32.62 | 112,100 | $3.76 B |
| 02/11/2025 | $32.78 | $32.92 (0.43%) | $33.01 | $32.58 | 204,900 | $3.77 B |
| 02/10/2025 | $32.69 | $32.69 (0%) | $33.08 | $32.58 | 165,700 | $3.74 B |
| 02/07/2025 | $32.55 | $32.52 (-0.09%) | $32.82 | $32.28 | 313,700 | $3.72 B |
| 02/06/2025 | $32.00 | $32.49 (1.53%) | $33.33 | $31.56 | 733,300 | $3.72 B |
| 02/05/2025 | $30.53 | $31.06 (1.74%) | $31.35 | $30.53 | 334,702 | $3.56 B |
| 02/04/2025 | $30.00 | $30.56 (1.87%) | $30.65 | $30.00 | 343,300 | $3.50 B |
| 02/03/2025 | $29.46 | $29.95 (1.66%) | $30.16 | $29.09 | 184,600 | $3.43 B |
| 01/31/2025 | $29.65 | $29.78 (0.44%) | $30.00 | $29.44 | 241,900 | $3.41 B |
| 01/30/2025 | $29.69 | $29.69 (0%) | $30.10 | $29.54 | 227,101 | $3.40 B |
| 01/29/2025 | $29.23 | $29.45 (0.75%) | $29.72 | $29.23 | 230,900 | $3.37 B |
| 01/28/2025 | $29.38 | $29.23 (-0.51%) | $29.48 | $29.09 | 136,200 | $3.35 B |
| 01/27/2025 | $29.24 | $29.26 (0.07%) | $29.44 | $29.16 | 48,848 | $3.35 B |
| 01/24/2025 | $28.97 | $29.34 (1.28%) | $29.35 | $28.90 | 111,600 | $3.36 B |
| 01/23/2025 | $29.17 | $28.98 (-0.65%) | $29.23 | $28.82 | 161,446 | $3.32 B |
| 01/22/2025 | $28.85 | $29.05 (0.69%) | $29.35 | $28.74 | 80,400 | $3.33 B |
| 01/21/2025 | $29.37 | $28.99 (-1.29%) | $29.49 | $28.98 | 44,400 | $3.32 B |
| 01/17/2025 | $29.15 | $29.16 (0.03%) | $29.28 | $29.00 | 67,544 | $3.34 B |
| 01/16/2025 | $29.39 | $29.13 (-0.88%) | $29.54 | $29.00 | 112,000 | $3.33 B |
| 01/15/2025 | $29.31 | $29.28 (-0.1%) | $29.38 | $28.97 | 157,700 | $3.35 B |
| 01/14/2025 | $29.17 | $29.04 (-0.45%) | $29.62 | $29.04 | 79,764 | $3.32 B |
| 01/13/2025 | $28.24 | $28.94 (2.48%) | $29.22 | $28.24 | 70,000 | $3.31 B |
| 01/10/2025 | $29.00 | $28.33 (-2.31%) | $29.00 | $28.11 | 110,430 | $3.24 B |
| 01/08/2025 | $29.39 | $29.07 (-1.09%) | $29.46 | $28.46 | 308,300 | $3.33 B |
| 01/07/2025 | $29.54 | $29.33 (-0.71%) | $29.54 | $29.17 | 89,531 | $3.36 B |
| 01/06/2025 | $29.15 | $29.31 (0.55%) | $29.51 | $29.13 | 74,939 | $3.36 B |
| 01/03/2025 | $29.30 | $28.90 (-1.37%) | $29.39 | $28.62 | 465,400 | $3.31 B |
| 01/02/2025 | $29.43 | $29.21 (-0.75%) | $29.94 | $29.16 | 95,400 | $3.34 B |
| 12/31/2024 | $29.21 | $29.34 (0.45%) | $29.36 | $28.87 | 33,722 | $3.36 B |
| 12/30/2024 | $29.01 | $29.15 (0.48%) | $29.43 | $29.00 | 50,713 | $3.34 B |
| 12/27/2024 | $28.95 | $29.08 (0.45%) | $29.34 | $28.95 | 49,712 | $3.33 B |
| 12/26/2024 | $29.09 | $29.17 (0.28%) | $29.31 | $29.03 | 28,400 | $3.34 B |
| 12/24/2024 | $29.28 | $29.18 (-0.34%) | $29.41 | $29.10 | 13,941 | $3.34 B |
| 12/23/2024 | $29.05 | $29.19 (0.48%) | $29.19 | $28.60 | 97,200 | $3.34 B |
| 12/20/2024 | $28.67 | $29.04 (1.29%) | $29.25 | $28.60 | 45,531 | $3.32 B |
| 12/19/2024 | $29.04 | $28.94 (-0.34%) | $29.26 | $28.57 | 106,200 | $3.31 B |
| 12/18/2024 | $29.32 | $28.78 (-1.84%) | $29.65 | $28.64 | 177,700 | $3.29 B |
| 12/17/2024 | $29.26 | $29.15 (-0.38%) | $29.49 | $28.94 | 141,901 | $3.34 B |
| 12/16/2024 | $29.19 | $29.27 (0.27%) | $29.68 | $29.06 | 143,429 | $3.35 B |
| 12/13/2024 | $29.53 | $29.22 (-1.05%) | $29.53 | $29.12 | 67,100 | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
