5 DAY PERFORMANCE
-23.19%
1 MONTH PERFORMANCE
-23.12%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+20.37%
Intercorp Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.33 | $58.97 (-0.61%) | $60.54 | $58.33 | 347.10 K | $6.55 B |
| 08/05/2026 | $59.15 | $59.25 (0.17%) | $60.33 | $59.08 | 217.84 K | $6.58 B |
| 08/04/2026 | $60.19 | $59.00 (-1.98%) | $60.39 | $59.00 | 131.24 K | $6.55 B |
| 08/03/2026 | $58.41 | $59.80 (2.38%) | $59.90 | $58.09 | 232.20 K | $6.64 B |
| 07/31/2026 | $58.59 | $58.31 (-0.48%) | $58.99 | $57.41 | 366.62 K | $6.48 B |
| 07/30/2026 | $57.53 | $58.51 (1.7%) | $59.56 | $57.53 | 1.08 M | $6.50 B |
| 07/29/2026 | $57.44 | $56.59 (-1.48%) | $57.96 | $56.35 | 172.34 K | $6.29 B |
| 07/28/2026 | $59.17 | $58.02 (-1.94%) | $59.18 | $57.43 | 188.20 K | $6.44 B |
| 07/27/2026 | $59.95 | $59.61 (-0.57%) | $60.80 | $59.20 | 138.73 K | $6.62 B |
| 07/24/2026 | $59.02 | $59.73 (1.2%) | $60.22 | $58.81 | 56.80 K | $6.63 B |
| 07/23/2026 | $59.27 | $59.16 (-0.19%) | $59.91 | $58.47 | 73.30 K | $6.57 B |
| 07/22/2026 | $60.04 | $59.88 (-0.27%) | $60.28 | $59.02 | 210.70 K | $6.65 B |
| 07/21/2026 | $59.99 | $59.95 (-0.07%) | $60.32 | $59.07 | 232.70 K | $6.66 B |
| 07/20/2026 | $59.91 | $59.55 (-0.6%) | $60.74 | $58.82 | 252.41 K | $6.61 B |
| 07/17/2026 | $57.89 | $59.46 (2.71%) | $59.69 | $57.00 | 108.10 K | $6.60 B |
| 07/16/2026 | $59.70 | $58.73 (-1.62%) | $60.49 | $58.69 | 223.13 K | $6.52 B |
| 07/15/2026 | $60.16 | $60.07 (-0.15%) | $60.53 | $59.04 | 212.30 K | $6.67 B |
| 07/14/2026 | $60.35 | $59.97 (-0.63%) | $61.38 | $59.61 | 129.00 K | $6.66 B |
| 07/13/2026 | $60.66 | $59.78 (-1.45%) | $60.66 | $59.16 | 139.90 K | $6.64 B |
| 07/10/2026 | $58.67 | $60.68 (3.43%) | $61.25 | $58.67 | 223.95 K | $6.74 B |
| 07/09/2026 | $57.81 | $58.45 (1.11%) | $58.67 | $57.20 | 119.31 K | $6.49 B |
| 07/08/2026 | $58.64 | $57.27 (-2.34%) | $58.64 | $57.00 | 141.60 K | $6.36 B |
| 07/07/2026 | $58.74 | $58.26 (-0.82%) | $59.39 | $57.55 | 121.11 K | $6.47 B |
| 07/06/2026 | $58.71 | $59.03 (0.55%) | $59.21 | $58.24 | 194.90 K | $6.56 B |
| 07/02/2026 | $58.38 | $58.13 (-0.43%) | $59.18 | $57.37 | 296.20 K | $6.46 B |
| 07/01/2026 | $56.49 | $58.29 (3.19%) | $58.92 | $56.49 | 312.04 K | $6.47 B |
| 06/30/2026 | $56.43 | $56.96 (0.94%) | $57.44 | $56.43 | 197.36 K | $6.33 B |
| 06/29/2026 | $55.60 | $56.30 (1.26%) | $56.72 | $54.99 | 151.40 K | $6.25 B |
| 06/26/2026 | $55.71 | $55.79 (0.14%) | $56.98 | $55.19 | 208.81 K | $6.20 B |
| 06/25/2026 | $55.04 | $55.78 (1.34%) | $55.99 | $54.19 | 416.50 K | $6.20 B |
| 06/24/2026 | $55.02 | $54.76 (-0.47%) | $55.70 | $53.84 | 480.55 K | $6.08 B |
| 06/23/2026 | $55.50 | $54.84 (-1.19%) | $56.51 | $54.57 | 280.84 K | $6.09 B |
| 06/22/2026 | $57.52 | $56.40 (-1.95%) | $57.63 | $56.04 | 260.90 K | $6.26 B |
| 06/18/2026 | $58.10 | $57.28 (-1.41%) | $58.13 | $56.29 | 747.70 K | $6.36 B |
| 06/17/2026 | $56.24 | $57.55 (2.33%) | $58.16 | $56.24 | 322.53 K | $6.39 B |
| 06/16/2026 | $55.14 | $55.81 (1.22%) | $55.99 | $54.57 | 299.80 K | $6.20 B |
| 06/15/2026 | $56.85 | $54.64 (-3.89%) | $57.03 | $54.05 | 391.40 K | $6.07 B |
| 06/12/2026 | $56.08 | $56.85 (1.37%) | $57.10 | $55.63 | 238.91 K | $6.31 B |
| 06/11/2026 | $54.09 | $55.25 (2.14%) | $55.94 | $54.09 | 348.70 K | $6.14 B |
| 06/10/2026 | $52.14 | $53.51 (2.63%) | $53.95 | $52.14 | 451.20 K | $5.94 B |
| 06/09/2026 | $49.66 | $52.55 (5.82%) | $53.84 | $49.66 | 725.41 K | $5.84 B |
| 06/08/2026 | $47.41 | $47.16 (-0.53%) | $47.69 | $45.29 | 755.22 K | $5.24 B |
| 06/05/2026 | $48.12 | $47.12 (-2.08%) | $48.34 | $45.84 | 658.50 K | $5.23 B |
| 06/04/2026 | $49.20 | $48.45 (-1.52%) | $49.81 | $48.01 | 239.60 K | $5.38 B |
| 06/03/2026 | $50.41 | $49.09 (-2.62%) | $50.41 | $48.70 | 587.53 K | $5.45 B |
| 06/02/2026 | $49.70 | $50.44 (1.49%) | $50.57 | $49.53 | 256.95 K | $5.60 B |
| 06/01/2026 | $49.22 | $50.15 (1.89%) | $50.27 | $48.62 | 245.60 K | $5.57 B |
| 05/29/2026 | $49.33 | $49.48 (0.3%) | $49.70 | $48.72 | 381.50 K | $5.50 B |
| 05/28/2026 | $49.49 | $48.93 (-1.13%) | $49.69 | $48.73 | 313.75 K | $5.44 B |
| 05/27/2026 | $50.50 | $49.97 (-1.05%) | $50.57 | $49.18 | 227.43 K | $5.55 B |
| 05/26/2026 | $49.28 | $50.41 (2.29%) | $50.65 | $48.50 | 753.43 K | $5.60 B |
| 05/22/2026 | $50.15 | $49.05 (-2.19%) | $50.42 | $48.84 | 167.50 K | $5.45 B |
| 05/21/2026 | $49.17 | $50.55 (2.81%) | $50.85 | $48.48 | 366.60 K | $5.62 B |
| 05/20/2026 | $47.59 | $49.40 (3.8%) | $49.72 | $47.25 | 285.90 K | $5.49 B |
| 05/19/2026 | $45.04 | $46.62 (3.51%) | $46.79 | $44.68 | 447.22 K | $5.18 B |
| 05/18/2026 | $44.86 | $44.95 (0.2%) | $45.45 | $44.68 | 154.70 K | $4.99 B |
| 05/15/2026 | $44.68 | $44.85 (0.38%) | $45.00 | $43.75 | 269.60 K | $4.98 B |
| 05/14/2026 | $45.25 | $45.11 (-0.31%) | $45.80 | $44.56 | 396.62 K | $5.01 B |
| 05/13/2026 | $45.26 | $44.91 (-0.77%) | $45.54 | $43.62 | 307.23 K | $4.99 B |
| 05/12/2026 | $44.35 | $45.37 (2.3%) | $45.37 | $43.60 | 257.31 K | $5.04 B |
| 05/11/2026 | $44.78 | $44.44 (-0.76%) | $45.72 | $43.80 | 275.00 K | $4.94 B |
| 05/08/2026 | $45.28 | $44.66 (-1.37%) | $45.71 | $44.52 | 144.12 K | $4.96 B |
| 05/07/2026 | $46.01 | $44.88 (-2.46%) | $46.01 | $44.78 | 197.10 K | $4.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
