5 DAY PERFORMANCE
-18.22%
1 MONTH PERFORMANCE
-18.40%
3 MONTH PERFORMANCE
-21.81%
6 MONTH PERFORMANCE
-4.58%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+11.75%
Intercorp Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.51 | $55.48 (-0.06%) | $55.73 | $54.97 | 152.35 K | $6.14 B |
| 09/18/2026 | $54.80 | $54.98 (0.33%) | $55.07 | $54.45 | 271.61 K | $6.10 B |
| 09/17/2026 | $54.62 | $55.05 (0.79%) | $55.88 | $53.31 | 208.10 K | $6.10 B |
| 09/16/2026 | $54.48 | $54.77 (0.53%) | $55.12 | $54.34 | 252.10 K | $6.07 B |
| 09/15/2026 | $54.96 | $54.21 (-1.36%) | $55.99 | $54.05 | 226.90 K | $6.01 B |
| 09/14/2026 | $54.56 | $54.68 (0.22%) | $55.14 | $54.23 | 148.52 K | $6.06 B |
| 09/11/2026 | $55.20 | $54.73 (-0.85%) | $55.32 | $54.27 | 311.10 K | $6.07 B |
| 09/10/2026 | $54.45 | $54.67 (0.4%) | $55.19 | $54.23 | 239.20 K | $6.06 B |
| 09/09/2026 | $54.30 | $54.63 (0.61%) | $55.19 | $54.30 | 183.20 K | $6.06 B |
| 09/08/2026 | $54.82 | $54.80 (-0.04%) | $55.62 | $54.46 | 250.94 K | $6.08 B |
| 09/04/2026 | $55.83 | $55.74 (-0.16%) | $56.11 | $55.26 | 84.40 K | $6.18 B |
| 09/03/2026 | $56.02 | $56.29 (0.48%) | $56.38 | $55.52 | 112.70 K | $6.24 B |
| 09/02/2026 | $55.32 | $55.54 (0.4%) | $56.08 | $54.68 | 149.50 K | $6.16 B |
| 09/01/2026 | $54.12 | $55.21 (2.01%) | $55.32 | $54.12 | 98.34 K | $6.12 B |
| 08/31/2026 | $54.96 | $54.62 (-0.62%) | $55.00 | $53.82 | 240.80 K | $6.06 B |
| 08/28/2026 | $54.69 | $54.65 (-0.07%) | $54.99 | $54.28 | 180.50 K | $6.05 B |
| 08/27/2026 | $55.08 | $54.36 (-1.31%) | $55.08 | $54.23 | 222.50 K | $6.02 B |
| 08/26/2026 | $54.96 | $54.87 (-0.16%) | $55.44 | $54.50 | 131.28 K | $6.07 B |
| 08/25/2026 | $55.26 | $54.57 (-1.25%) | $55.61 | $54.25 | 117.02 K | $6.04 B |
| 08/24/2026 | $54.53 | $54.98 (0.83%) | $55.32 | $54.53 | 220.23 K | $6.08 B |
| 08/21/2026 | $54.26 | $54.89 (1.16%) | $54.99 | $53.95 | 211.91 K | $6.07 B |
| 08/20/2026 | $54.20 | $53.74 (-0.85%) | $54.84 | $53.55 | 310.64 K | $5.95 B |
| 08/19/2026 | $54.06 | $53.90 (-0.3%) | $54.53 | $53.34 | 513.54 K | $5.97 B |
| 08/18/2026 | $54.15 | $54.05 (-0.18%) | $55.03 | $53.15 | 261.80 K | $5.98 B |
| 08/17/2026 | $55.12 | $54.64 (-0.87%) | $55.26 | $54.09 | 260.40 K | $6.05 B |
| 08/14/2026 | $54.72 | $54.69 (-0.05%) | $55.34 | $54.02 | 223.92 K | $6.05 B |
| 08/13/2026 | $54.50 | $54.67 (0.31%) | $55.31 | $53.53 | 524.54 K | $6.05 B |
| 08/12/2026 | $58.04 | $54.87 (-5.46%) | $58.26 | $54.20 | 459.43 K | $6.07 B |
| 08/11/2026 | $58.87 | $57.18 (-2.87%) | $59.98 | $57.18 | 144.10 K | $6.33 B |
| 08/10/2026 | $58.77 | $58.40 (-0.63%) | $60.09 | $58.13 | 103.00 K | $6.46 B |
| 08/07/2026 | $59.10 | $58.94 (-0.27%) | $59.27 | $57.92 | 136.10 K | $6.55 B |
| 08/06/2026 | $59.33 | $58.97 (-0.61%) | $60.54 | $58.33 | 347.10 K | $6.55 B |
| 08/05/2026 | $59.15 | $59.25 (0.17%) | $60.33 | $59.08 | 217.84 K | $6.58 B |
| 08/04/2026 | $60.19 | $59.00 (-1.98%) | $60.39 | $59.00 | 131.24 K | $6.55 B |
| 08/03/2026 | $58.41 | $59.80 (2.38%) | $59.90 | $58.09 | 232.20 K | $6.64 B |
| 07/31/2026 | $58.59 | $58.31 (-0.48%) | $58.99 | $57.41 | 366.62 K | $6.48 B |
| 07/30/2026 | $57.53 | $58.51 (1.7%) | $59.56 | $57.53 | 1.08 M | $6.50 B |
| 07/29/2026 | $57.44 | $56.59 (-1.48%) | $57.96 | $56.35 | 172.34 K | $6.29 B |
| 07/28/2026 | $59.17 | $58.02 (-1.94%) | $59.18 | $57.43 | 188.20 K | $6.44 B |
| 07/27/2026 | $59.95 | $59.61 (-0.57%) | $60.80 | $59.20 | 138.73 K | $6.62 B |
| 07/24/2026 | $59.02 | $59.73 (1.2%) | $60.22 | $58.81 | 56.80 K | $6.63 B |
| 07/23/2026 | $59.27 | $59.16 (-0.19%) | $59.91 | $58.47 | 73.30 K | $6.57 B |
| 07/22/2026 | $60.04 | $59.88 (-0.27%) | $60.28 | $59.02 | 210.70 K | $6.65 B |
| 07/21/2026 | $59.99 | $59.95 (-0.07%) | $60.32 | $59.07 | 232.70 K | $6.66 B |
| 07/20/2026 | $59.91 | $59.55 (-0.6%) | $60.74 | $58.82 | 252.41 K | $6.61 B |
| 07/17/2026 | $57.89 | $59.46 (2.71%) | $59.69 | $57.00 | 108.10 K | $6.60 B |
| 07/16/2026 | $59.70 | $58.73 (-1.62%) | $60.49 | $58.69 | 223.13 K | $6.52 B |
| 07/15/2026 | $60.16 | $60.07 (-0.15%) | $60.53 | $59.04 | 212.30 K | $6.67 B |
| 07/14/2026 | $60.35 | $59.97 (-0.63%) | $61.38 | $59.61 | 129.00 K | $6.66 B |
| 07/13/2026 | $60.66 | $59.78 (-1.45%) | $60.66 | $59.16 | 139.90 K | $6.64 B |
| 07/10/2026 | $58.67 | $60.68 (3.43%) | $61.25 | $58.67 | 223.95 K | $6.74 B |
| 07/09/2026 | $57.81 | $58.45 (1.11%) | $58.67 | $57.20 | 119.31 K | $6.49 B |
| 07/08/2026 | $58.64 | $57.27 (-2.34%) | $58.64 | $57.00 | 141.60 K | $6.36 B |
| 07/07/2026 | $58.74 | $58.26 (-0.82%) | $59.39 | $57.55 | 121.11 K | $6.47 B |
| 07/06/2026 | $58.71 | $59.03 (0.55%) | $59.21 | $58.24 | 194.90 K | $6.56 B |
| 07/02/2026 | $58.38 | $58.13 (-0.43%) | $59.18 | $57.37 | 296.20 K | $6.46 B |
| 07/01/2026 | $56.49 | $58.29 (3.19%) | $58.92 | $56.49 | 312.04 K | $6.47 B |
| 06/30/2026 | $56.43 | $56.96 (0.94%) | $57.44 | $56.43 | 197.36 K | $6.33 B |
| 06/29/2026 | $55.60 | $56.30 (1.26%) | $56.72 | $54.99 | 151.40 K | $6.25 B |
| 06/26/2026 | $55.71 | $55.79 (0.14%) | $56.98 | $55.19 | 208.81 K | $6.20 B |
| 06/25/2026 | $55.04 | $55.78 (1.34%) | $55.99 | $54.19 | 416.50 K | $6.20 B |
| 06/24/2026 | $55.02 | $54.76 (-0.47%) | $55.70 | $53.84 | 480.55 K | $6.08 B |
| 06/23/2026 | $55.50 | $54.84 (-1.19%) | $56.51 | $54.57 | 280.84 K | $6.09 B |
| 06/22/2026 | $57.52 | $56.40 (-1.95%) | $57.63 | $56.04 | 260.90 K | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
