5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
+9.49%
3 MONTH PERFORMANCE
+7.87%
6 MONTH PERFORMANCE
-10.84%
YEAR-TO-DATE PERFORMANCE
-9.99%
1 YEAR PERFORMANCE
-23.02%
India Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.67 | $11.68 (0.09%) | $11.75 | $11.61 | 172.90 K | $490.40 M |
| 06/18/2026 | $11.58 | $11.71 (1.12%) | $11.73 | $11.56 | 154.50 K | $491.66 M |
| 06/17/2026 | $11.59 | $11.53 (-0.52%) | $11.64 | $11.52 | 131.93 K | $484.10 M |
| 06/16/2026 | $11.45 | $11.52 (0.61%) | $11.55 | $11.40 | 124.70 K | $483.68 M |
| 06/15/2026 | $11.25 | $11.40 (1.33%) | $11.46 | $11.22 | 309.90 K | $478.64 M |
| 06/12/2026 | $10.91 | $10.98 (0.64%) | $11.06 | $10.90 | 152.10 K | $461.01 M |
| 06/11/2026 | $10.79 | $10.85 (0.56%) | $10.89 | $10.72 | 137.24 K | $455.55 M |
| 06/10/2026 | $10.76 | $10.80 (0.37%) | $10.87 | $10.75 | 102.35 K | $453.45 M |
| 06/09/2026 | $10.83 | $10.80 (-0.28%) | $10.95 | $10.72 | 151.14 K | $453.45 M |
| 06/08/2026 | $10.76 | $10.78 (0.19%) | $10.87 | $10.76 | 167.80 K | $452.61 M |
| 06/05/2026 | $10.92 | $10.77 (-1.37%) | $10.94 | $10.73 | 263.40 K | $452.19 M |
| 06/04/2026 | $10.89 | $10.93 (0.37%) | $10.97 | $10.81 | 291.01 K | $458.91 M |
| 06/03/2026 | $11.01 | $10.84 (-1.54%) | $11.03 | $10.80 | 323.00 K | $455.13 M |
| 06/02/2026 | $11.03 | $11.00 (-0.27%) | $11.09 | $11.00 | 181.75 K | $461.85 M |
| 06/01/2026 | $11.11 | $11.08 (-0.27%) | $11.28 | $11.05 | 182.04 K | $465.21 M |
| 05/29/2026 | $11.22 | $11.26 (0.36%) | $11.30 | $11.19 | 117.62 K | $472.76 M |
| 05/28/2026 | $11.04 | $11.23 (1.72%) | $11.26 | $11.04 | 124.71 K | $471.50 M |
| 05/27/2026 | $11.29 | $11.19 (-0.89%) | $11.34 | $11.19 | 141.62 K | $469.83 M |
| 05/26/2026 | $11.31 | $11.26 (-0.44%) | $11.35 | $11.26 | 141.30 K | $472.76 M |
| 05/22/2026 | $11.47 | $11.27 (-1.74%) | $11.53 | $11.26 | 148.60 K | $473.18 M |
| 05/21/2026 | $11.36 | $11.41 (0.44%) | $11.50 | $11.21 | 239.04 K | $479.06 M |
| 05/20/2026 | $11.52 | $11.76 (2.08%) | $11.79 | $11.50 | 149.04 K | $493.76 M |
| 05/19/2026 | $11.57 | $11.55 (-0.17%) | $11.60 | $11.42 | 141.20 K | $484.94 M |
| 05/18/2026 | $11.63 | $11.58 (-0.43%) | $11.68 | $11.52 | 121.31 K | $486.20 M |
| 05/15/2026 | $11.52 | $11.60 (0.69%) | $11.64 | $11.52 | 107.66 K | $487.04 M |
| 05/14/2026 | $11.64 | $11.62 (-0.17%) | $11.67 | $11.50 | 130.70 K | $487.88 M |
| 05/13/2026 | $11.50 | $11.59 (0.78%) | $11.63 | $11.50 | 157.30 K | $486.62 M |
| 05/12/2026 | $11.74 | $11.51 (-1.96%) | $11.74 | $11.45 | 182.81 K | $483.26 M |
| 05/11/2026 | $11.91 | $11.79 (-1.01%) | $11.99 | $11.76 | 203.10 K | $495.02 M |
| 05/08/2026 | $12.08 | $12.11 (0.25%) | $12.17 | $12.06 | 135.85 K | $508.45 M |
| 05/07/2026 | $12.11 | $12.02 (-0.74%) | $12.15 | $12.00 | 63.50 K | $504.67 M |
| 05/06/2026 | $11.83 | $12.03 (1.69%) | $12.13 | $11.82 | 233.92 K | $505.09 M |
| 05/05/2026 | $11.93 | $11.72 (-1.76%) | $11.93 | $11.70 | 172.50 K | $492.08 M |
| 05/04/2026 | $11.98 | $11.83 (-1.25%) | $12.00 | $11.80 | 171.40 K | $496.70 M |
| 05/01/2026 | $12.01 | $12.00 (-0.08%) | $12.09 | $12.00 | 66.44 K | $503.83 M |
| 04/30/2026 | $11.96 | $12.04 (0.67%) | $12.10 | $11.95 | 121.50 K | $505.51 M |
| 04/29/2026 | $12.02 | $11.97 (-0.42%) | $12.06 | $11.95 | 67.00 K | $502.57 M |
| 04/28/2026 | $11.95 | $12.06 (0.92%) | $12.06 | $11.93 | 52.90 K | $506.35 M |
| 04/27/2026 | $12.02 | $11.96 (-0.5%) | $12.15 | $11.90 | 89.80 K | $502.15 M |
| 04/24/2026 | $12.02 | $12.06 (0.33%) | $12.06 | $11.99 | 69.24 K | $506.35 M |
| 04/23/2026 | $12.09 | $12.03 (-0.5%) | $12.20 | $12.00 | 94.80 K | $505.09 M |
| 04/22/2026 | $12.23 | $12.16 (-0.57%) | $12.36 | $12.12 | 127.80 K | $510.55 M |
| 04/21/2026 | $12.24 | $12.20 (-0.33%) | $12.36 | $12.17 | 82.44 K | $512.23 M |
| 04/20/2026 | $12.29 | $12.24 (-0.41%) | $12.33 | $12.21 | 151.26 K | $513.91 M |
| 04/17/2026 | $12.30 | $12.34 (0.33%) | $12.50 | $12.30 | 152.04 K | $518.11 M |
| 04/16/2026 | $12.02 | $12.17 (1.25%) | $12.17 | $11.96 | 125.60 K | $510.97 M |
| 04/15/2026 | $12.06 | $11.98 (-0.66%) | $12.07 | $11.96 | 135.43 K | $502.99 M |
| 04/14/2026 | $11.90 | $12.04 (1.18%) | $12.10 | $11.88 | 246.12 K | $505.51 M |
| 04/13/2026 | $11.78 | $11.90 (1.02%) | $11.93 | $11.61 | 246.84 K | $499.64 M |
| 04/10/2026 | $11.72 | $11.82 (0.85%) | $11.85 | $11.71 | 187.93 K | $496.28 M |
| 04/09/2026 | $11.50 | $11.69 (1.65%) | $11.72 | $11.47 | 248.31 K | $490.82 M |
| 04/08/2026 | $11.52 | $11.53 (0.09%) | $11.71 | $11.50 | 347.20 K | $484.10 M |
| 04/07/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.12 | 151.41 K | $468.57 M |
| 04/06/2026 | $11.11 | $11.19 (0.72%) | $11.23 | $11.10 | 155.50 K | $469.83 M |
| 04/02/2026 | $11.02 | $11.04 (0.18%) | $11.19 | $10.99 | 233.20 K | $463.53 M |
| 04/01/2026 | $11.39 | $11.17 (-1.93%) | $11.40 | $11.02 | 476.05 K | $468.99 M |
| 03/31/2026 | $11.05 | $11.32 (2.44%) | $11.38 | $10.95 | 318.11 K | $475.28 M |
| 03/30/2026 | $10.88 | $10.86 (-0.18%) | $10.99 | $10.84 | 290.20 K | $455.97 M |
| 03/27/2026 | $11.03 | $11.01 (-0.18%) | $11.14 | $10.96 | 347.75 K | $462.27 M |
| 03/26/2026 | $11.17 | $11.08 (-0.81%) | $11.34 | $11.08 | 265.40 K | $465.21 M |
| 03/25/2026 | $11.40 | $11.31 (-0.79%) | $11.46 | $11.20 | 187.44 K | $474.86 M |
| 03/24/2026 | $11.33 | $11.16 (-1.5%) | $11.34 | $11.11 | 230.72 K | $468.57 M |
| 03/23/2026 | $11.47 | $11.44 (-0.26%) | $11.57 | $11.32 | 263.00 K | $480.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
