5 DAY PERFORMANCE
+17.97%
1 MONTH PERFORMANCE
+18.09%
3 MONTH PERFORMANCE
+4.31%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
-9.99%
1 YEAR PERFORMANCE
-18.55%
India Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.05 | $10.98 (-0.63%) | $11.10 | $10.92 | 366.44 K | $475.54 M |
| 11/04/2026 | $10.78 | $11.01 (2.13%) | $11.04 | $10.78 | 201.08 K | $476.83 M |
| 11/03/2026 | $10.65 | $10.64 (-0.09%) | $10.71 | $10.64 | 168.95 K | $460.81 M |
| 11/02/2026 | $10.53 | $10.59 (0.57%) | $10.65 | $10.53 | 171.24 K | $458.64 M |
| 10/30/2026 | $10.42 | $10.46 (0.38%) | $10.48 | $10.35 | 278.33 K | $453.01 M |
| 10/29/2026 | $10.39 | $10.48 (0.87%) | $10.49 | $10.38 | 95.23 K | $453.88 M |
| 10/28/2026 | $10.30 | $10.36 (0.58%) | $10.37 | $10.29 | 86.40 K | $448.68 M |
| 10/27/2026 | $10.54 | $10.34 (-1.9%) | $10.54 | $10.26 | 163.11 K | $447.82 M |
| 10/26/2026 | $10.27 | $10.27 (0%) | $10.36 | $10.26 | 240.10 K | $444.79 M |
| 10/23/2026 | $10.36 | $10.25 (-1.06%) | $10.40 | $10.24 | 130.90 K | $443.92 M |
| 10/22/2026 | $10.42 | $10.46 (0.38%) | $10.52 | $10.39 | 244.05 K | $453.01 M |
| 10/21/2026 | $10.59 | $10.47 (-1.13%) | $10.59 | $10.44 | 223.50 K | $453.45 M |
| 10/20/2026 | $10.52 | $10.60 (0.76%) | $10.65 | $10.40 | 417.40 K | $459.08 M |
| 10/19/2026 | $10.50 | $10.53 (0.29%) | $10.57 | $10.40 | 212.24 K | $456.05 M |
| 10/16/2026 | $10.67 | $10.57 (-0.94%) | $10.72 | $10.56 | 219.20 K | $457.78 M |
| 10/15/2026 | $10.63 | $10.69 (0.56%) | $10.72 | $10.49 | 198.80 K | $462.98 M |
| 10/14/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.42 | 225.54 K | $455.18 M |
| 10/13/2026 | $10.58 | $10.61 (0.28%) | $10.67 | $10.58 | 185.31 K | $459.51 M |
| 10/12/2026 | $10.41 | $10.42 (0.1%) | $10.46 | $10.37 | 124.61 K | $451.28 M |
| 10/09/2026 | $10.32 | $10.40 (0.78%) | $10.41 | $10.25 | 168.91 K | $450.42 M |
| 10/08/2026 | $10.34 | $10.28 (-0.58%) | $10.39 | $10.13 | 596.08 K | $445.22 M |
| 10/07/2026 | $10.54 | $10.42 (-1.14%) | $10.54 | $10.39 | 147.51 K | $451.28 M |
| 10/06/2026 | $10.51 | $10.57 (0.57%) | $10.57 | $10.48 | 185.70 K | $457.78 M |
| 10/05/2026 | $10.49 | $10.45 (-0.38%) | $10.53 | $10.39 | 272.05 K | $452.58 M |
| 10/02/2026 | $10.48 | $10.49 (0.1%) | $10.58 | $10.48 | 189.10 K | $454.31 M |
| 10/01/2026 | $10.59 | $10.45 (-1.32%) | $10.64 | $10.45 | 397.72 K | $452.58 M |
| 09/30/2026 | $10.63 | $10.64 (0.09%) | $10.74 | $10.61 | 200.30 K | $460.81 M |
| 09/29/2026 | $10.64 | $10.69 (0.47%) | $10.69 | $10.59 | 83.30 K | $462.98 M |
| 09/28/2026 | $10.83 | $10.65 (-1.66%) | $10.83 | $10.59 | 339.55 K | $461.24 M |
| 09/25/2026 | $10.87 | $10.88 (0.09%) | $10.93 | $10.82 | 164.91 K | $471.20 M |
| 09/24/2026 | $10.91 | $10.86 (-0.46%) | $10.91 | $10.80 | 162.45 K | $470.34 M |
| 09/23/2026 | $10.98 | $10.97 (-0.09%) | $11.05 | $10.93 | 108.12 K | $475.10 M |
| 09/22/2026 | $11.01 | $10.99 (-0.18%) | $11.05 | $10.96 | 119.90 K | $475.97 M |
| 09/21/2026 | $10.97 | $11.03 (0.55%) | $11.06 | $10.97 | 110.13 K | $477.70 M |
| 09/18/2026 | $10.92 | $10.92 (0%) | $11.04 | $10.85 | 88.01 K | $472.94 M |
| 09/17/2026 | $10.97 | $10.98 (0.09%) | $11.04 | $10.93 | 89.80 K | $475.54 M |
| 09/16/2026 | $10.89 | $10.90 (0.09%) | $10.97 | $10.85 | 99.30 K | $472.07 M |
| 09/15/2026 | $11.10 | $10.90 (-1.8%) | $11.10 | $10.83 | 286.60 K | $472.07 M |
| 09/14/2026 | $11.09 | $11.14 (0.45%) | $11.15 | $11.04 | 123.01 K | $482.46 M |
| 09/11/2026 | $11.14 | $11.15 (0.09%) | $11.32 | $11.10 | 145.60 K | $482.90 M |
| 09/10/2026 | $11.36 | $11.08 (-2.46%) | $11.36 | $11.05 | 377.82 K | $479.87 M |
| 09/09/2026 | $11.30 | $11.31 (0.09%) | $11.36 | $11.28 | 123.01 K | $489.83 M |
| 09/08/2026 | $11.47 | $11.34 (-1.13%) | $11.49 | $11.32 | 124.71 K | $491.13 M |
| 09/04/2026 | $11.48 | $11.50 (0.17%) | $11.54 | $11.48 | 60.31 K | $482.84 M |
| 09/03/2026 | $11.53 | $11.51 (-0.17%) | $11.53 | $11.47 | 54.70 K | $483.26 M |
| 09/02/2026 | $11.47 | $11.57 (0.87%) | $11.57 | $11.47 | 73.24 K | $485.78 M |
| 09/01/2026 | $11.49 | $11.49 (0%) | $11.52 | $11.45 | 86.65 K | $482.42 M |
| 08/31/2026 | $11.45 | $11.52 (0.61%) | $11.55 | $11.44 | 107.42 K | $483.68 M |
| 08/28/2026 | $11.44 | $11.47 (0.26%) | $11.53 | $11.39 | 117.20 K | $481.58 M |
| 08/27/2026 | $11.45 | $11.48 (0.26%) | $11.53 | $11.45 | 131.63 K | $482.00 M |
| 08/26/2026 | $11.51 | $11.47 (-0.35%) | $11.51 | $11.45 | 120.83 K | $481.58 M |
| 08/25/2026 | $11.48 | $11.56 (0.7%) | $11.58 | $11.48 | 321.10 K | $485.36 M |
| 08/24/2026 | $11.45 | $11.42 (-0.26%) | $11.48 | $11.42 | 198.42 K | $479.48 M |
| 08/21/2026 | $11.81 | $11.84 (0.25%) | $11.88 | $11.81 | 156.20 K | $497.12 M |
| 08/20/2026 | $11.83 | $11.83 (0%) | $11.85 | $11.77 | 122.00 K | $496.70 M |
| 08/19/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.80 | 87.92 K | $497.54 M |
| 08/18/2026 | $11.81 | $11.79 (-0.17%) | $11.84 | $11.77 | 129.22 K | $495.02 M |
| 08/17/2026 | $11.84 | $11.80 (-0.34%) | $11.88 | $11.76 | 104.10 K | $495.44 M |
| 08/14/2026 | $11.82 | $11.88 (0.51%) | $11.89 | $11.82 | 54.43 K | $498.80 M |
| 08/13/2026 | $11.90 | $11.84 (-0.5%) | $11.95 | $11.84 | 130.30 K | $497.12 M |
| 08/12/2026 | $11.95 | $11.93 (-0.17%) | $11.95 | $11.86 | 228.10 K | $500.89 M |
| 08/11/2026 | $11.86 | $11.91 (0.42%) | $11.93 | $11.82 | 171.00 K | $500.06 M |
| 08/10/2026 | $11.74 | $11.81 (0.6%) | $11.87 | $11.73 | 160.70 K | $495.86 M |
| 08/07/2026 | $11.82 | $11.82 (0%) | $11.88 | $11.81 | 119.33 K | $496.28 M |
| 08/06/2026 | $11.83 | $11.78 (-0.42%) | $11.86 | $11.78 | 105.54 K | $494.60 M |
| 08/05/2026 | $11.86 | $11.83 (-0.25%) | $11.88 | $11.82 | 131.80 K | $496.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
