5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
+6.01%
3 MONTH PERFORMANCE
+2.66%
6 MONTH PERFORMANCE
-12.05%
YEAR-TO-DATE PERFORMANCE
-9.99%
1 YEAR PERFORMANCE
-19.71%
India Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.83 | $11.78 (-0.42%) | $11.86 | $11.78 | 105.54 K | $494.60 M |
| 08/05/2026 | $11.86 | $11.83 (-0.25%) | $11.88 | $11.82 | 131.80 K | $496.70 M |
| 08/04/2026 | $11.85 | $11.87 (0.17%) | $11.88 | $11.73 | 101.13 K | $498.38 M |
| 08/03/2026 | $11.77 | $11.80 (0.25%) | $11.85 | $11.77 | 134.00 K | $495.44 M |
| 07/31/2026 | $11.72 | $11.71 (-0.09%) | $11.76 | $11.69 | 81.80 K | $491.66 M |
| 07/30/2026 | $11.65 | $11.74 (0.77%) | $11.82 | $11.53 | 235.20 K | $492.92 M |
| 07/29/2026 | $11.56 | $11.61 (0.43%) | $11.75 | $11.55 | 152.80 K | $487.46 M |
| 07/28/2026 | $11.48 | $11.63 (1.31%) | $11.67 | $11.48 | 109.33 K | $488.30 M |
| 07/27/2026 | $11.51 | $11.49 (-0.17%) | $11.53 | $11.45 | 116.72 K | $482.42 M |
| 07/24/2026 | $11.35 | $11.43 (0.7%) | $11.47 | $11.35 | 90.20 K | $479.90 M |
| 07/23/2026 | $11.31 | $11.32 (0.09%) | $11.32 | $11.24 | 172.21 K | $475.28 M |
| 07/22/2026 | $11.41 | $11.38 (-0.26%) | $11.45 | $11.30 | 135.70 K | $477.80 M |
| 07/21/2026 | $11.46 | $11.41 (-0.44%) | $11.47 | $11.35 | 347.00 K | $479.06 M |
| 07/20/2026 | $11.50 | $11.39 (-0.96%) | $11.52 | $11.39 | 109.90 K | $478.22 M |
| 07/17/2026 | $11.50 | $11.50 (0%) | $11.58 | $11.49 | 170.10 K | $482.84 M |
| 07/16/2026 | $11.49 | $11.51 (0.17%) | $11.55 | $11.49 | 78.15 K | $483.26 M |
| 07/15/2026 | $11.48 | $11.54 (0.52%) | $11.54 | $11.46 | 66.91 K | $484.52 M |
| 07/14/2026 | $11.41 | $11.52 (0.96%) | $11.53 | $11.41 | 76.84 K | $483.68 M |
| 07/13/2026 | $11.54 | $11.48 (-0.52%) | $11.60 | $11.47 | 71.40 K | $482.00 M |
| 07/10/2026 | $11.52 | $11.60 (0.69%) | $11.62 | $11.52 | 79.00 K | $487.04 M |
| 07/09/2026 | $11.49 | $11.51 (0.17%) | $11.65 | $11.45 | 168.60 K | $483.26 M |
| 07/08/2026 | $11.51 | $11.47 (-0.35%) | $11.56 | $11.44 | 138.49 K | $481.58 M |
| 07/07/2026 | $11.73 | $11.64 (-0.77%) | $11.75 | $11.59 | 124.60 K | $488.72 M |
| 07/06/2026 | $11.77 | $11.73 (-0.34%) | $11.77 | $11.68 | 244.80 K | $492.50 M |
| 07/02/2026 | $11.79 | $11.70 (-0.76%) | $11.79 | $11.66 | 129.15 K | $491.24 M |
| 07/01/2026 | $11.68 | $11.75 (0.6%) | $11.84 | $11.61 | 205.13 K | $493.34 M |
| 06/30/2026 | $11.59 | $11.75 (1.38%) | $11.76 | $11.54 | 122.13 K | $493.34 M |
| 06/29/2026 | $11.54 | $11.54 (0%) | $11.57 | $11.44 | 200.80 K | $484.52 M |
| 06/26/2026 | $11.42 | $11.56 (1.23%) | $11.58 | $11.42 | 105.14 K | $485.36 M |
| 06/25/2026 | $11.52 | $11.41 (-0.95%) | $11.60 | $11.40 | 98.23 K | $479.06 M |
| 06/24/2026 | $11.57 | $11.57 (0%) | $11.66 | $11.49 | 180.94 K | $485.78 M |
| 06/23/2026 | $11.58 | $11.51 (-0.6%) | $11.59 | $11.50 | 103.45 K | $483.26 M |
| 06/22/2026 | $11.67 | $11.68 (0.09%) | $11.75 | $11.61 | 172.90 K | $490.40 M |
| 06/18/2026 | $11.58 | $11.71 (1.12%) | $11.73 | $11.56 | 154.50 K | $491.66 M |
| 06/17/2026 | $11.59 | $11.53 (-0.52%) | $11.64 | $11.52 | 131.93 K | $484.10 M |
| 06/16/2026 | $11.45 | $11.52 (0.61%) | $11.55 | $11.40 | 124.70 K | $483.68 M |
| 06/15/2026 | $11.25 | $11.40 (1.33%) | $11.46 | $11.22 | 309.90 K | $478.64 M |
| 06/12/2026 | $10.91 | $10.98 (0.64%) | $11.06 | $10.90 | 152.10 K | $461.01 M |
| 06/11/2026 | $10.79 | $10.85 (0.56%) | $10.89 | $10.72 | 137.24 K | $455.55 M |
| 06/10/2026 | $10.76 | $10.80 (0.37%) | $10.87 | $10.75 | 102.35 K | $453.45 M |
| 06/09/2026 | $10.83 | $10.80 (-0.28%) | $10.95 | $10.72 | 151.14 K | $453.45 M |
| 06/08/2026 | $10.76 | $10.78 (0.19%) | $10.87 | $10.76 | 167.80 K | $452.61 M |
| 06/05/2026 | $10.92 | $10.77 (-1.37%) | $10.94 | $10.73 | 263.40 K | $452.19 M |
| 06/04/2026 | $10.89 | $10.93 (0.37%) | $10.97 | $10.81 | 291.01 K | $458.91 M |
| 06/03/2026 | $11.01 | $10.84 (-1.54%) | $11.03 | $10.80 | 323.00 K | $455.13 M |
| 06/02/2026 | $11.03 | $11.00 (-0.27%) | $11.09 | $11.00 | 181.75 K | $461.85 M |
| 06/01/2026 | $11.11 | $11.08 (-0.27%) | $11.28 | $11.05 | 182.04 K | $465.21 M |
| 05/29/2026 | $11.22 | $11.26 (0.36%) | $11.30 | $11.19 | 117.62 K | $472.76 M |
| 05/28/2026 | $11.04 | $11.23 (1.72%) | $11.26 | $11.04 | 124.71 K | $471.50 M |
| 05/27/2026 | $11.29 | $11.19 (-0.89%) | $11.34 | $11.19 | 141.62 K | $469.83 M |
| 05/26/2026 | $11.31 | $11.26 (-0.44%) | $11.35 | $11.26 | 141.30 K | $472.76 M |
| 05/22/2026 | $11.47 | $11.27 (-1.74%) | $11.53 | $11.26 | 148.60 K | $473.18 M |
| 05/21/2026 | $11.36 | $11.41 (0.44%) | $11.50 | $11.21 | 239.04 K | $479.06 M |
| 05/20/2026 | $11.52 | $11.76 (2.08%) | $11.79 | $11.50 | 149.04 K | $493.76 M |
| 05/19/2026 | $11.57 | $11.55 (-0.17%) | $11.60 | $11.42 | 141.20 K | $484.94 M |
| 05/18/2026 | $11.63 | $11.58 (-0.43%) | $11.68 | $11.52 | 121.31 K | $486.20 M |
| 05/15/2026 | $11.52 | $11.60 (0.69%) | $11.64 | $11.52 | 107.66 K | $487.04 M |
| 05/14/2026 | $11.64 | $11.62 (-0.17%) | $11.67 | $11.50 | 130.70 K | $487.88 M |
| 05/13/2026 | $11.50 | $11.59 (0.78%) | $11.63 | $11.50 | 157.30 K | $486.62 M |
| 05/12/2026 | $11.74 | $11.51 (-1.96%) | $11.74 | $11.45 | 182.81 K | $483.26 M |
| 05/11/2026 | $11.91 | $11.79 (-1.01%) | $11.99 | $11.76 | 203.10 K | $495.02 M |
| 05/08/2026 | $12.08 | $12.11 (0.25%) | $12.17 | $12.06 | 135.85 K | $508.45 M |
| 05/07/2026 | $12.11 | $12.02 (-0.74%) | $12.15 | $12.00 | 63.50 K | $504.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
