5 DAY PERFORMANCE
+13.21%
1 MONTH PERFORMANCE
+4.22%
3 MONTH PERFORMANCE
+5.38%
6 MONTH PERFORMANCE
+8.72%
YEAR-TO-DATE PERFORMANCE
-9.99%
1 YEAR PERFORMANCE
-18.06%
India Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.97 | $11.03 (0.55%) | $11.06 | $10.97 | 110.12 K | $477.92 M |
| 09/18/2026 | $10.92 | $10.92 (0%) | $11.04 | $10.85 | 88.01 K | $472.94 M |
| 09/17/2026 | $10.97 | $10.98 (0.09%) | $11.04 | $10.93 | 89.80 K | $475.54 M |
| 09/16/2026 | $10.89 | $10.90 (0.09%) | $10.97 | $10.85 | 99.30 K | $472.07 M |
| 09/15/2026 | $11.10 | $10.90 (-1.8%) | $11.10 | $10.83 | 286.60 K | $472.07 M |
| 09/14/2026 | $11.09 | $11.14 (0.45%) | $11.15 | $11.04 | 123.01 K | $482.46 M |
| 09/11/2026 | $11.14 | $11.15 (0.09%) | $11.32 | $11.10 | 145.60 K | $482.90 M |
| 09/10/2026 | $11.36 | $11.08 (-2.46%) | $11.36 | $11.05 | 377.82 K | $479.87 M |
| 09/09/2026 | $11.30 | $11.31 (0.09%) | $11.36 | $11.28 | 123.01 K | $489.83 M |
| 09/08/2026 | $11.47 | $11.34 (-1.13%) | $11.49 | $11.32 | 124.71 K | $491.13 M |
| 09/04/2026 | $11.48 | $11.50 (0.17%) | $11.54 | $11.48 | 60.31 K | $482.84 M |
| 09/03/2026 | $11.53 | $11.51 (-0.17%) | $11.53 | $11.47 | 54.70 K | $483.26 M |
| 09/02/2026 | $11.47 | $11.57 (0.87%) | $11.57 | $11.47 | 73.24 K | $485.78 M |
| 09/01/2026 | $11.49 | $11.49 (0%) | $11.52 | $11.45 | 86.65 K | $482.42 M |
| 08/31/2026 | $11.45 | $11.52 (0.61%) | $11.55 | $11.44 | 107.42 K | $483.68 M |
| 08/28/2026 | $11.44 | $11.47 (0.26%) | $11.53 | $11.39 | 117.20 K | $481.58 M |
| 08/27/2026 | $11.45 | $11.48 (0.26%) | $11.53 | $11.45 | 131.63 K | $482.00 M |
| 08/26/2026 | $11.51 | $11.47 (-0.35%) | $11.51 | $11.45 | 120.83 K | $481.58 M |
| 08/25/2026 | $11.48 | $11.56 (0.7%) | $11.58 | $11.48 | 321.10 K | $485.36 M |
| 08/24/2026 | $11.45 | $11.42 (-0.26%) | $11.48 | $11.42 | 198.42 K | $479.48 M |
| 08/21/2026 | $11.81 | $11.84 (0.25%) | $11.88 | $11.81 | 156.20 K | $497.12 M |
| 08/20/2026 | $11.83 | $11.83 (0%) | $11.85 | $11.77 | 122.00 K | $496.70 M |
| 08/19/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.80 | 87.92 K | $497.54 M |
| 08/18/2026 | $11.81 | $11.79 (-0.17%) | $11.84 | $11.77 | 129.22 K | $495.02 M |
| 08/17/2026 | $11.84 | $11.80 (-0.34%) | $11.88 | $11.76 | 104.10 K | $495.44 M |
| 08/14/2026 | $11.82 | $11.88 (0.51%) | $11.89 | $11.82 | 54.43 K | $498.80 M |
| 08/13/2026 | $11.90 | $11.84 (-0.5%) | $11.95 | $11.84 | 130.30 K | $497.12 M |
| 08/12/2026 | $11.95 | $11.93 (-0.17%) | $11.95 | $11.86 | 228.10 K | $500.89 M |
| 08/11/2026 | $11.86 | $11.91 (0.42%) | $11.93 | $11.82 | 171.00 K | $500.06 M |
| 08/10/2026 | $11.74 | $11.81 (0.6%) | $11.87 | $11.73 | 160.70 K | $495.86 M |
| 08/07/2026 | $11.82 | $11.82 (0%) | $11.88 | $11.81 | 119.33 K | $496.28 M |
| 08/06/2026 | $11.83 | $11.78 (-0.42%) | $11.86 | $11.78 | 105.54 K | $494.60 M |
| 08/05/2026 | $11.86 | $11.83 (-0.25%) | $11.88 | $11.82 | 131.80 K | $496.70 M |
| 08/04/2026 | $11.85 | $11.87 (0.17%) | $11.88 | $11.73 | 101.13 K | $498.38 M |
| 08/03/2026 | $11.77 | $11.80 (0.25%) | $11.85 | $11.77 | 134.00 K | $495.44 M |
| 07/31/2026 | $11.72 | $11.71 (-0.09%) | $11.76 | $11.69 | 81.80 K | $491.66 M |
| 07/30/2026 | $11.65 | $11.74 (0.77%) | $11.82 | $11.53 | 235.20 K | $492.92 M |
| 07/29/2026 | $11.56 | $11.61 (0.43%) | $11.75 | $11.55 | 152.80 K | $487.46 M |
| 07/28/2026 | $11.48 | $11.63 (1.31%) | $11.67 | $11.48 | 109.33 K | $488.30 M |
| 07/27/2026 | $11.51 | $11.49 (-0.17%) | $11.53 | $11.45 | 116.72 K | $482.42 M |
| 07/24/2026 | $11.35 | $11.43 (0.7%) | $11.47 | $11.35 | 90.20 K | $479.90 M |
| 07/23/2026 | $11.31 | $11.32 (0.09%) | $11.32 | $11.24 | 172.21 K | $475.28 M |
| 07/22/2026 | $11.41 | $11.38 (-0.26%) | $11.45 | $11.30 | 135.70 K | $477.80 M |
| 07/21/2026 | $11.46 | $11.41 (-0.44%) | $11.47 | $11.35 | 347.00 K | $479.06 M |
| 07/20/2026 | $11.50 | $11.39 (-0.96%) | $11.52 | $11.39 | 109.90 K | $478.22 M |
| 07/17/2026 | $11.50 | $11.50 (0%) | $11.58 | $11.49 | 170.10 K | $482.84 M |
| 07/16/2026 | $11.49 | $11.51 (0.17%) | $11.55 | $11.49 | 78.15 K | $483.26 M |
| 07/15/2026 | $11.48 | $11.54 (0.52%) | $11.54 | $11.46 | 66.91 K | $484.52 M |
| 07/14/2026 | $11.41 | $11.52 (0.96%) | $11.53 | $11.41 | 76.84 K | $483.68 M |
| 07/13/2026 | $11.54 | $11.48 (-0.52%) | $11.60 | $11.47 | 71.40 K | $482.00 M |
| 07/10/2026 | $11.52 | $11.60 (0.69%) | $11.62 | $11.52 | 79.00 K | $487.04 M |
| 07/09/2026 | $11.49 | $11.51 (0.17%) | $11.65 | $11.45 | 168.60 K | $483.26 M |
| 07/08/2026 | $11.51 | $11.47 (-0.35%) | $11.56 | $11.44 | 138.49 K | $481.58 M |
| 07/07/2026 | $11.73 | $11.64 (-0.77%) | $11.75 | $11.59 | 124.60 K | $488.72 M |
| 07/06/2026 | $11.77 | $11.73 (-0.34%) | $11.77 | $11.68 | 244.80 K | $492.50 M |
| 07/02/2026 | $11.79 | $11.70 (-0.76%) | $11.79 | $11.66 | 129.15 K | $491.24 M |
| 07/01/2026 | $11.68 | $11.75 (0.6%) | $11.84 | $11.61 | 205.13 K | $493.34 M |
| 06/30/2026 | $11.59 | $11.75 (1.38%) | $11.76 | $11.54 | 122.13 K | $493.34 M |
| 06/29/2026 | $11.54 | $11.54 (0%) | $11.57 | $11.44 | 200.80 K | $484.52 M |
| 06/26/2026 | $11.42 | $11.56 (1.23%) | $11.58 | $11.42 | 105.14 K | $485.36 M |
| 06/25/2026 | $11.52 | $11.41 (-0.95%) | $11.60 | $11.40 | 98.23 K | $479.06 M |
| 06/24/2026 | $11.57 | $11.57 (0%) | $11.66 | $11.49 | 180.94 K | $485.78 M |
| 06/23/2026 | $11.58 | $11.51 (-0.6%) | $11.59 | $11.50 | 103.45 K | $483.26 M |
| 06/22/2026 | $11.67 | $11.68 (0.09%) | $11.75 | $11.61 | 172.90 K | $490.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
