5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
+10.28%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-16.96%
YEAR-TO-DATE PERFORMANCE
-9.99%
1 YEAR PERFORMANCE
-24.15%
India Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.83 | $12.03 (1.69%) | $12.13 | $11.82 | 233.77 K | $506.35 M |
| 05/05/2026 | $11.93 | $11.72 (-1.76%) | $11.93 | $11.70 | 172.50 K | $492.08 M |
| 05/04/2026 | $11.98 | $11.83 (-1.25%) | $12.00 | $11.80 | 171.40 K | $496.70 M |
| 05/01/2026 | $12.01 | $12.00 (-0.08%) | $12.09 | $12.00 | 66.44 K | $503.83 M |
| 04/30/2026 | $11.96 | $12.04 (0.67%) | $12.10 | $11.95 | 121.50 K | $505.51 M |
| 04/29/2026 | $12.02 | $11.97 (-0.42%) | $12.06 | $11.95 | 67.00 K | $502.57 M |
| 04/28/2026 | $11.95 | $12.06 (0.92%) | $12.06 | $11.93 | 52.90 K | $506.35 M |
| 04/27/2026 | $12.02 | $11.96 (-0.5%) | $12.15 | $11.90 | 89.80 K | $502.15 M |
| 04/24/2026 | $12.02 | $12.06 (0.33%) | $12.06 | $11.99 | 69.24 K | $506.35 M |
| 04/23/2026 | $12.09 | $12.03 (-0.5%) | $12.20 | $12.00 | 94.80 K | $505.09 M |
| 04/22/2026 | $12.23 | $12.16 (-0.57%) | $12.36 | $12.12 | 127.80 K | $510.55 M |
| 04/21/2026 | $12.24 | $12.20 (-0.33%) | $12.36 | $12.17 | 82.44 K | $512.23 M |
| 04/20/2026 | $12.29 | $12.24 (-0.41%) | $12.33 | $12.21 | 151.26 K | $513.91 M |
| 04/17/2026 | $12.30 | $12.34 (0.33%) | $12.50 | $12.30 | 152.04 K | $518.11 M |
| 04/16/2026 | $12.02 | $12.17 (1.25%) | $12.17 | $11.96 | 125.60 K | $510.97 M |
| 04/15/2026 | $12.06 | $11.98 (-0.66%) | $12.07 | $11.96 | 135.43 K | $502.99 M |
| 04/14/2026 | $11.90 | $12.04 (1.18%) | $12.10 | $11.88 | 246.12 K | $505.51 M |
| 04/13/2026 | $11.78 | $11.90 (1.02%) | $11.93 | $11.61 | 246.84 K | $499.64 M |
| 04/10/2026 | $11.72 | $11.82 (0.85%) | $11.85 | $11.71 | 187.93 K | $496.28 M |
| 04/09/2026 | $11.50 | $11.69 (1.65%) | $11.72 | $11.47 | 248.31 K | $490.82 M |
| 04/08/2026 | $11.52 | $11.53 (0.09%) | $11.71 | $11.50 | 347.20 K | $484.10 M |
| 04/07/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.12 | 151.41 K | $468.57 M |
| 04/06/2026 | $11.11 | $11.19 (0.72%) | $11.23 | $11.10 | 155.50 K | $469.83 M |
| 04/02/2026 | $11.02 | $11.04 (0.18%) | $11.19 | $10.99 | 233.20 K | $463.53 M |
| 04/01/2026 | $11.39 | $11.17 (-1.93%) | $11.40 | $11.02 | 476.05 K | $468.99 M |
| 03/31/2026 | $11.05 | $11.32 (2.44%) | $11.38 | $10.95 | 318.11 K | $475.28 M |
| 03/30/2026 | $10.88 | $10.86 (-0.18%) | $10.99 | $10.84 | 290.20 K | $455.97 M |
| 03/27/2026 | $11.03 | $11.01 (-0.18%) | $11.14 | $10.96 | 347.75 K | $462.27 M |
| 03/26/2026 | $11.17 | $11.08 (-0.81%) | $11.34 | $11.08 | 265.40 K | $465.21 M |
| 03/25/2026 | $11.40 | $11.31 (-0.79%) | $11.46 | $11.20 | 187.44 K | $474.86 M |
| 03/24/2026 | $11.33 | $11.16 (-1.5%) | $11.34 | $11.11 | 230.72 K | $468.57 M |
| 03/23/2026 | $11.47 | $11.44 (-0.26%) | $11.57 | $11.32 | 263.00 K | $480.32 M |
| 03/20/2026 | $11.54 | $11.35 (-1.65%) | $11.54 | $11.31 | 177.73 K | $476.54 M |
| 03/19/2026 | $11.50 | $11.59 (0.78%) | $11.69 | $11.37 | 590.70 K | $486.62 M |
| 03/18/2026 | $11.93 | $11.75 (-1.51%) | $12.04 | $11.73 | 186.90 K | $493.34 M |
| 03/17/2026 | $12.01 | $11.98 (-0.25%) | $12.07 | $11.93 | 188.90 K | $502.99 M |
| 03/16/2026 | $11.95 | $11.93 (-0.17%) | $12.08 | $11.91 | 235.04 K | $500.89 M |
| 03/13/2026 | $12.05 | $11.86 (-1.58%) | $12.13 | $11.84 | 217.10 K | $497.96 M |
| 03/12/2026 | $12.17 | $12.09 (-0.66%) | $12.22 | $12.05 | 232.90 K | $507.61 M |
| 03/11/2026 | $12.46 | $12.25 (-1.69%) | $12.50 | $12.21 | 245.66 K | $514.33 M |
| 03/10/2026 | $12.34 | $12.46 (0.97%) | $12.61 | $12.34 | 296.03 K | $523.15 M |
| 03/09/2026 | $12.31 | $12.35 (0.32%) | $12.39 | $12.18 | 268.31 K | $518.53 M |
| 03/06/2026 | $12.62 | $12.44 (-1.43%) | $12.62 | $12.41 | 323.31 K | $501.89 M |
| 03/05/2026 | $12.79 | $12.61 (-1.41%) | $12.89 | $12.54 | 326.91 K | $508.75 M |
| 03/04/2026 | $12.76 | $12.85 (0.71%) | $12.88 | $12.74 | 179.12 K | $518.43 M |
| 03/03/2026 | $12.85 | $12.78 (-0.54%) | $12.86 | $12.51 | 472.24 K | $515.60 M |
| 03/02/2026 | $13.13 | $13.03 (-0.76%) | $13.29 | $13.03 | 274.46 K | $525.69 M |
| 02/27/2026 | $13.30 | $13.31 (0.08%) | $13.34 | $13.22 | 188.11 K | $536.99 M |
| 02/26/2026 | $13.42 | $13.38 (-0.3%) | $13.45 | $13.35 | 111.61 K | $539.81 M |
| 02/25/2026 | $13.38 | $13.41 (0.22%) | $13.43 | $13.38 | 161.11 K | $541.02 M |
| 02/24/2026 | $13.45 | $13.39 (-0.45%) | $13.50 | $13.34 | 180.49 K | $540.21 M |
| 02/23/2026 | $13.58 | $13.40 (-1.33%) | $13.58 | $13.37 | 392.90 K | $540.62 M |
| 02/20/2026 | $13.39 | $13.61 (1.64%) | $13.62 | $13.39 | 256.60 K | $549.09 M |
| 02/19/2026 | $13.98 | $13.79 (-1.36%) | $13.98 | $13.73 | 510.80 K | $556.35 M |
| 02/18/2026 | $14.15 | $14.05 (-0.71%) | $14.15 | $14.01 | 232.07 K | $566.84 M |
| 02/17/2026 | $14.02 | $14.09 (0.5%) | $14.09 | $13.96 | 127.90 K | $568.45 M |
| 02/13/2026 | $14.00 | $13.98 (-0.14%) | $14.03 | $13.91 | 250.50 K | $564.02 M |
| 02/12/2026 | $14.16 | $14.02 (-0.99%) | $14.21 | $14.02 | 236.70 K | $565.63 M |
| 02/11/2026 | $14.23 | $14.19 (-0.28%) | $14.30 | $14.12 | 178.61 K | $572.49 M |
| 02/10/2026 | $14.14 | $14.23 (0.64%) | $14.30 | $14.12 | 259.92 K | $574.10 M |
| 02/09/2026 | $14.00 | $14.12 (0.86%) | $14.15 | $14.00 | 194.60 K | $569.67 M |
| 02/06/2026 | $13.97 | $14.03 (0.43%) | $14.11 | $13.95 | 175.20 K | $566.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
