5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
-6.42%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
-0.18%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.27 | $44.95 (-0.71%) | $45.27 | $44.95 | 230 | $75.93 M |
| 06/18/2026 | $45.14 | $44.90 (-0.53%) | $45.14 | $44.90 | 395 | $75.84 M |
| 06/17/2026 | $45.53 | $44.57 (-2.11%) | $45.53 | $44.57 | 400 | $75.28 M |
| 06/16/2026 | $46.03 | $45.38 (-1.41%) | $46.03 | $45.38 | 900 | $76.65 M |
| 06/15/2026 | $45.52 | $45.64 (0.26%) | $45.80 | $45.46 | 1.71 K | $77.09 M |
| 06/12/2026 | $44.47 | $44.96 (1.1%) | $45.26 | $44.47 | 800 | $75.94 M |
| 06/11/2026 | $42.50 | $45.00 (5.88%) | $45.00 | $42.25 | 5.65 K | $76.01 M |
| 06/10/2026 | $43.79 | $43.21 (-1.32%) | $43.79 | $43.21 | 848 | $72.99 M |
| 06/09/2026 | $44.37 | $44.00 (-0.83%) | $44.56 | $43.94 | 1.12 K | $74.32 M |
| 06/08/2026 | $44.44 | $44.19 (-0.56%) | $44.44 | $44.19 | 1.99 K | $74.64 M |
| 06/05/2026 | $44.68 | $44.53 (-0.34%) | $44.82 | $44.53 | 2.00 K | $75.22 M |
| 06/04/2026 | $44.97 | $44.97 (0%) | $44.97 | $44.97 | 100 | $75.96 M |
| 06/03/2026 | $44.72 | $44.72 (0%) | $44.72 | $44.72 | 205 | $75.54 M |
| 06/02/2026 | $45.28 | $45.28 (0%) | $45.28 | $45.28 | 100 | $76.48 M |
| 06/01/2026 | $46.04 | $46.04 (0%) | $46.04 | $46.04 | 158 | $77.77 M |
| 05/29/2026 | $45.12 | $45.12 (0%) | $45.12 | $45.12 | 200 | $76.21 M |
| 05/28/2026 | $44.46 | $44.46 (0%) | $44.46 | $44.46 | 100 | $75.10 M |
| 05/27/2026 | $43.65 | $43.65 (0%) | $43.65 | $43.65 | 100 | $73.73 M |
| 05/26/2026 | $43.78 | $43.78 (0%) | $43.78 | $43.78 | 100 | $73.95 M |
| 05/22/2026 | $43.85 | $43.85 (0%) | $43.85 | $43.85 | 48 | $74.07 M |
| 05/21/2026 | $43.28 | $43.28 (0%) | $43.28 | $43.28 | 100 | $73.10 M |
| 05/20/2026 | $43.12 | $43.12 (0%) | $43.12 | $43.12 | 100 | $72.83 M |
| 05/19/2026 | $42.74 | $42.74 (0%) | $42.74 | $42.74 | 1 | $72.19 M |
| 05/18/2026 | $42.94 | $42.94 (0%) | $42.94 | $42.94 | 1 | $72.53 M |
| 05/15/2026 | $42.44 | $42.44 (0%) | $42.44 | $42.44 | 158 | $71.69 M |
| 05/14/2026 | $42.29 | $42.40 (0.26%) | $42.40 | $42.29 | 200 | $71.62 M |
| 05/13/2026 | $42.20 | $42.20 (0%) | $42.20 | $42.20 | 100 | $71.28 M |
| 05/12/2026 | $42.41 | $42.41 (0%) | $42.41 | $42.41 | 100 | $71.64 M |
| 05/11/2026 | $42.44 | $42.44 (0%) | $42.44 | $42.44 | 100 | $71.69 M |
| 05/08/2026 | $42.62 | $42.89 (0.63%) | $42.89 | $42.62 | 1.30 K | $72.45 M |
| 05/07/2026 | $42.92 | $43.03 (0.26%) | $43.03 | $42.92 | 102 | $72.68 M |
| 05/06/2026 | $42.78 | $42.78 (0%) | $42.78 | $42.78 | 129 | $72.26 M |
| 05/05/2026 | $42.66 | $42.66 (0%) | $42.66 | $42.66 | 129 | $72.06 M |
| 05/04/2026 | $42.65 | $42.65 (0%) | $42.65 | $42.65 | 129 | $72.04 M |
| 05/01/2026 | $42.68 | $42.68 (0%) | $42.68 | $42.68 | 964 | $72.09 M |
| 04/30/2026 | $42.20 | $42.34 (0.33%) | $42.34 | $42.19 | 1.00 K | $71.52 M |
| 04/29/2026 | $42.16 | $42.16 (0%) | $42.16 | $42.16 | 100 | $71.21 M |
| 04/28/2026 | $42.27 | $42.27 (0%) | $42.27 | $42.27 | 100 | $71.40 M |
| 04/27/2026 | $42.35 | $42.32 (-0.07%) | $42.42 | $42.32 | 300 | $71.48 M |
| 04/24/2026 | $42.48 | $42.48 (0%) | $42.48 | $42.48 | 2.13 K | $71.75 M |
| 04/23/2026 | $42.42 | $42.48 (0.14%) | $43.00 | $42.00 | 2.13 K | $71.75 M |
| 04/22/2026 | $47.83 | $44.00 (-8.01%) | $48.70 | $43.83 | 4.90 K | $74.32 M |
| 04/21/2026 | $44.00 | $45.79 (4.07%) | $45.79 | $44.00 | 1.30 K | $77.34 M |
| 04/20/2026 | $43.31 | $43.31 (0%) | $43.31 | $43.31 | 609 | $73.16 M |
| 04/17/2026 | $43.31 | $43.31 (0%) | $43.31 | $43.31 | 100 | $73.16 M |
| 04/16/2026 | $43.00 | $42.69 (-0.72%) | $43.00 | $42.69 | 1.41 K | $72.11 M |
| 04/15/2026 | $42.48 | $42.48 (0%) | $42.48 | $42.48 | 1.41 K | $71.75 M |
| 04/14/2026 | $41.50 | $41.85 (0.84%) | $41.85 | $41.50 | 1.41 K | $70.69 M |
| 04/13/2026 | $41.46 | $41.46 (0%) | $41.46 | $41.46 | 100 | $70.03 M |
| 04/10/2026 | $40.78 | $40.78 (0%) | $40.78 | $40.78 | 100 | $68.88 M |
| 04/09/2026 | $41.41 | $41.41 (0%) | $41.41 | $41.41 | 100 | $69.95 M |
| 04/08/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 1.61 K | $70.84 M |
| 04/07/2026 | $41.11 | $41.22 (0.27%) | $41.23 | $40.60 | 1.61 K | $69.63 M |
| 04/06/2026 | $41.62 | $41.62 (0%) | $41.62 | $41.62 | 100 | $70.30 M |
| 04/02/2026 | $41.47 | $41.47 (0%) | $41.47 | $41.47 | 100 | $70.05 M |
| 04/01/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 100 | $70.01 M |
| 03/31/2026 | $41.40 | $41.40 (0%) | $41.40 | $41.40 | 100 | $69.93 M |
| 03/30/2026 | $40.56 | $40.56 (0%) | $40.56 | $40.56 | 100 | $68.51 M |
| 03/27/2026 | $40.39 | $40.39 (0%) | $40.39 | $40.39 | 146 | $68.22 M |
| 03/26/2026 | $41.35 | $41.27 (-0.19%) | $41.35 | $41.27 | 146 | $69.71 M |
| 03/25/2026 | $41.62 | $41.62 (0%) | $41.62 | $41.62 | 423 | $70.30 M |
| 03/24/2026 | $41.18 | $41.39 (0.51%) | $41.39 | $41.18 | 423 | $69.91 M |
| 03/23/2026 | $41.88 | $41.88 (0%) | $41.88 | $41.88 | 100 | $70.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
