5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
+5.12%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
+9.02%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.20 | $42.66 (1.09%) | $42.66 | $42.20 | 129 | $72.06 M |
| 05/05/2026 | $42.66 | $42.66 (0%) | $42.66 | $42.66 | 129 | $72.06 M |
| 05/04/2026 | $42.65 | $42.65 (0%) | $42.65 | $42.65 | 129 | $72.04 M |
| 05/01/2026 | $42.68 | $42.68 (0%) | $42.68 | $42.68 | 964 | $72.09 M |
| 04/30/2026 | $42.20 | $42.34 (0.33%) | $42.34 | $42.19 | 1.00 K | $71.52 M |
| 04/29/2026 | $42.16 | $42.16 (0%) | $42.16 | $42.16 | 100 | $71.21 M |
| 04/28/2026 | $42.27 | $42.27 (0%) | $42.27 | $42.27 | 100 | $71.40 M |
| 04/27/2026 | $42.35 | $42.32 (-0.07%) | $42.42 | $42.32 | 300 | $71.48 M |
| 04/24/2026 | $42.48 | $42.48 (0%) | $42.48 | $42.48 | 2.13 K | $71.75 M |
| 04/23/2026 | $42.42 | $42.48 (0.14%) | $43.00 | $42.00 | 2.13 K | $71.75 M |
| 04/22/2026 | $47.83 | $44.00 (-8.01%) | $48.70 | $43.83 | 4.90 K | $74.32 M |
| 04/21/2026 | $44.00 | $45.79 (4.07%) | $45.79 | $44.00 | 1.30 K | $77.34 M |
| 04/20/2026 | $43.31 | $43.31 (0%) | $43.31 | $43.31 | 609 | $73.16 M |
| 04/17/2026 | $43.31 | $43.31 (0%) | $43.31 | $43.31 | 100 | $73.16 M |
| 04/16/2026 | $43.00 | $42.69 (-0.72%) | $43.00 | $42.69 | 1.41 K | $72.11 M |
| 04/15/2026 | $42.48 | $42.48 (0%) | $42.48 | $42.48 | 1.41 K | $71.75 M |
| 04/14/2026 | $41.50 | $41.85 (0.84%) | $41.85 | $41.50 | 1.41 K | $70.69 M |
| 04/13/2026 | $41.46 | $41.46 (0%) | $41.46 | $41.46 | 100 | $70.03 M |
| 04/10/2026 | $40.78 | $40.78 (0%) | $40.78 | $40.78 | 100 | $68.88 M |
| 04/09/2026 | $41.41 | $41.41 (0%) | $41.41 | $41.41 | 100 | $69.95 M |
| 04/08/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 1.61 K | $70.84 M |
| 04/07/2026 | $41.11 | $41.22 (0.27%) | $41.23 | $40.60 | 1.61 K | $69.63 M |
| 04/06/2026 | $41.62 | $41.62 (0%) | $41.62 | $41.62 | 100 | $70.30 M |
| 04/02/2026 | $41.47 | $41.47 (0%) | $41.47 | $41.47 | 100 | $70.05 M |
| 04/01/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 100 | $70.01 M |
| 03/31/2026 | $41.40 | $41.40 (0%) | $41.40 | $41.40 | 100 | $69.93 M |
| 03/30/2026 | $40.56 | $40.56 (0%) | $40.56 | $40.56 | 100 | $68.51 M |
| 03/27/2026 | $40.39 | $40.39 (0%) | $40.39 | $40.39 | 146 | $68.22 M |
| 03/26/2026 | $41.35 | $41.27 (-0.19%) | $41.35 | $41.27 | 146 | $69.71 M |
| 03/25/2026 | $41.62 | $41.62 (0%) | $41.62 | $41.62 | 423 | $70.30 M |
| 03/24/2026 | $41.18 | $41.39 (0.51%) | $41.39 | $41.18 | 423 | $69.91 M |
| 03/23/2026 | $41.88 | $41.88 (0%) | $41.88 | $41.88 | 100 | $70.74 M |
| 03/20/2026 | $41.44 | $41.44 (0%) | $41.44 | $41.44 | 100 | $70.00 M |
| 03/19/2026 | $42.14 | $42.14 (0%) | $42.14 | $42.14 | 200 | $71.18 M |
| 03/18/2026 | $42.31 | $42.13 (-0.43%) | $42.31 | $42.13 | 100 | $71.16 M |
| 03/17/2026 | $42.86 | $42.86 (0%) | $42.86 | $42.86 | 100 | $72.40 M |
| 03/16/2026 | $42.60 | $42.60 (0%) | $42.60 | $42.60 | 100 | $71.96 M |
| 03/13/2026 | $42.19 | $42.19 (0%) | $42.19 | $42.19 | 100 | $71.26 M |
| 03/12/2026 | $42.87 | $42.17 (-1.63%) | $42.87 | $42.17 | 512 | $71.23 M |
| 03/11/2026 | $42.90 | $42.90 (0%) | $42.90 | $42.90 | 116 | $72.46 M |
| 03/10/2026 | $43.42 | $43.08 (-0.78%) | $43.42 | $43.08 | 116 | $72.77 M |
| 03/09/2026 | $43.52 | $43.52 (0%) | $43.52 | $43.52 | 114 | $73.51 M |
| 03/06/2026 | $43.42 | $43.42 (0%) | $43.42 | $43.42 | 100 | $73.34 M |
| 03/05/2026 | $43.75 | $43.75 (0%) | $43.75 | $43.75 | 100 | $73.90 M |
| 03/04/2026 | $43.76 | $43.76 (0%) | $43.76 | $43.76 | 100 | $73.92 M |
| 03/03/2026 | $42.99 | $43.66 (1.56%) | $43.66 | $42.99 | 900 | $73.75 M |
| 03/02/2026 | $43.81 | $43.81 (0%) | $43.81 | $43.81 | 499 | $74.00 M |
| 02/27/2026 | $45.81 | $44.03 (-3.89%) | $45.81 | $44.03 | 500 | $74.37 M |
| 02/26/2026 | $44.33 | $44.33 (0%) | $44.33 | $44.33 | 100 | $74.88 M |
| 02/25/2026 | $43.82 | $43.82 (0%) | $43.82 | $43.82 | 200 | $74.02 M |
| 02/24/2026 | $43.25 | $43.49 (0.55%) | $43.49 | $43.25 | 311 | $73.46 M |
| 02/23/2026 | $42.00 | $42.97 (2.31%) | $43.18 | $42.00 | 311 | $72.58 M |
| 02/20/2026 | $43.91 | $43.91 (0%) | $43.91 | $43.91 | 100 | $74.17 M |
| 02/19/2026 | $43.92 | $43.92 (0%) | $43.92 | $43.92 | 1.20 K | $74.19 M |
| 02/18/2026 | $44.16 | $44.16 (0%) | $44.16 | $44.16 | 1.20 K | $74.59 M |
| 02/17/2026 | $43.43 | $43.79 (0.83%) | $43.79 | $43.43 | 1.20 K | $73.97 M |
| 02/13/2026 | $43.80 | $43.80 (0%) | $43.80 | $43.80 | 905 | $73.98 M |
| 02/12/2026 | $43.30 | $43.30 (0%) | $43.30 | $43.30 | 905 | $73.14 M |
| 02/11/2026 | $44.13 | $44.13 (0%) | $44.13 | $44.13 | 210 | $74.54 M |
| 02/10/2026 | $44.44 | $44.44 (0%) | $44.44 | $44.44 | 122 | $75.06 M |
| 02/09/2026 | $43.90 | $44.27 (0.84%) | $44.27 | $43.89 | 2.80 K | $74.78 M |
| 02/06/2026 | $43.92 | $43.68 (-0.55%) | $43.92 | $42.75 | 1.80 K | $73.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
