5 DAY PERFORMANCE
-14.22%
1 MONTH PERFORMANCE
-2.28%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
-1.95%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 81 | $79.05 M |
| 08/05/2026 | $44.46 | $46.80 (5.26%) | $47.67 | $44.46 | 1.00 K | $79.05 M |
| 08/04/2026 | $49.40 | $49.40 (0%) | $49.40 | $49.40 | 6 | $83.44 M |
| 08/03/2026 | $46.54 | $49.40 (6.15%) | $49.40 | $46.54 | 300 | $83.44 M |
| 07/31/2026 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 551 | $86.14 M |
| 07/30/2026 | $46.00 | $51.00 (10.87%) | $54.22 | $46.00 | 7.91 K | $86.14 M |
| 07/29/2026 | $45.20 | $45.70 (1.11%) | $45.70 | $44.00 | 5.40 K | $77.19 M |
| 07/28/2026 | $44.30 | $44.06 (-0.54%) | $44.30 | $44.06 | 800 | $74.42 M |
| 07/27/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 5 | $79.22 M |
| 07/24/2026 | $50.14 | $46.90 (-6.46%) | $50.14 | $45.00 | 2.33 K | $79.22 M |
| 07/23/2026 | $54.78 | $54.78 (0%) | $54.78 | $54.78 | 2.50 K | $92.53 M |
| 07/22/2026 | $55.20 | $55.20 (0%) | $55.20 | $55.20 | 4.39 K | $93.24 M |
| 07/21/2026 | $54.75 | $55.20 (0.82%) | $55.20 | $49.61 | 2.90 K | $93.24 M |
| 07/20/2026 | $48.47 | $51.03 (5.28%) | $51.03 | $48.25 | 4.70 K | $86.20 M |
| 07/17/2026 | $44.18 | $48.60 (10%) | $48.60 | $44.18 | 1.50 K | $82.09 M |
| 07/16/2026 | $44.92 | $45.00 (0.18%) | $45.00 | $44.00 | 1.20 K | $76.01 M |
| 07/15/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 0 | $75.40 M |
| 07/14/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 11 | $75.40 M |
| 07/13/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 100 | $75.40 M |
| 07/10/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 1 | $75.62 M |
| 07/09/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | |
| 07/08/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | |
| 07/07/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 244 | $75.62 M |
| 07/06/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | $75.62 M |
| 07/02/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 307 | $75.62 M |
| 07/01/2026 | $44.50 | $44.77 (0.61%) | $44.77 | $44.50 | 307 | $75.62 M |
| 06/30/2026 | $44.36 | $44.36 (0%) | $44.36 | $44.36 | 24 | $74.93 M |
| 06/29/2026 | $44.39 | $44.36 (-0.07%) | $44.39 | $44.36 | 548 | $74.93 M |
| 06/26/2026 | $43.71 | $44.05 (0.78%) | $44.05 | $43.71 | 1.20 K | $74.41 M |
| 06/25/2026 | $45.04 | $46.04 (2.22%) | $46.04 | $45.04 | 401 | $77.77 M |
| 06/24/2026 | $44.20 | $44.20 (0%) | $44.25 | $44.18 | 1.98 K | $74.66 M |
| 06/23/2026 | $44.43 | $44.93 (1.13%) | $44.93 | $44.43 | 2.00 K | $75.89 M |
| 06/22/2026 | $45.27 | $44.95 (-0.71%) | $45.27 | $44.95 | 230 | $75.93 M |
| 06/18/2026 | $45.14 | $44.90 (-0.53%) | $45.14 | $44.90 | 395 | $75.84 M |
| 06/17/2026 | $45.53 | $44.57 (-2.11%) | $45.53 | $44.57 | 400 | $75.28 M |
| 06/16/2026 | $46.03 | $45.38 (-1.41%) | $46.03 | $45.38 | 900 | $76.65 M |
| 06/15/2026 | $45.52 | $45.64 (0.26%) | $45.80 | $45.46 | 1.71 K | $77.09 M |
| 06/12/2026 | $44.47 | $44.96 (1.1%) | $45.26 | $44.47 | 800 | $75.94 M |
| 06/11/2026 | $42.50 | $45.00 (5.88%) | $45.00 | $42.25 | 5.65 K | $76.01 M |
| 06/10/2026 | $43.79 | $43.21 (-1.32%) | $43.79 | $43.21 | 848 | $72.99 M |
| 06/09/2026 | $44.37 | $44.00 (-0.83%) | $44.56 | $43.94 | 1.12 K | $74.32 M |
| 06/08/2026 | $44.44 | $44.19 (-0.56%) | $44.44 | $44.19 | 1.99 K | $74.64 M |
| 06/05/2026 | $44.68 | $44.53 (-0.34%) | $44.82 | $44.53 | 2.00 K | $75.22 M |
| 06/04/2026 | $44.97 | $44.97 (0%) | $44.97 | $44.97 | 100 | $75.96 M |
| 06/03/2026 | $44.72 | $44.72 (0%) | $44.72 | $44.72 | 205 | $75.54 M |
| 06/02/2026 | $45.28 | $45.28 (0%) | $45.28 | $45.28 | 100 | $76.48 M |
| 06/01/2026 | $46.04 | $46.04 (0%) | $46.04 | $46.04 | 158 | $77.77 M |
| 05/29/2026 | $45.12 | $45.12 (0%) | $45.12 | $45.12 | 200 | $76.21 M |
| 05/28/2026 | $44.46 | $44.46 (0%) | $44.46 | $44.46 | 100 | $75.10 M |
| 05/27/2026 | $43.65 | $43.65 (0%) | $43.65 | $43.65 | 100 | $73.73 M |
| 05/26/2026 | $43.78 | $43.78 (0%) | $43.78 | $43.78 | 100 | $73.95 M |
| 05/22/2026 | $43.85 | $43.85 (0%) | $43.85 | $43.85 | 48 | $74.07 M |
| 05/21/2026 | $43.28 | $43.28 (0%) | $43.28 | $43.28 | 100 | $73.10 M |
| 05/20/2026 | $43.12 | $43.12 (0%) | $43.12 | $43.12 | 100 | $72.83 M |
| 05/19/2026 | $42.74 | $42.74 (0%) | $42.74 | $42.74 | 1 | $72.19 M |
| 05/18/2026 | $42.94 | $42.94 (0%) | $42.94 | $42.94 | 1 | $72.53 M |
| 05/15/2026 | $42.44 | $42.44 (0%) | $42.44 | $42.44 | 158 | $71.69 M |
| 05/14/2026 | $42.29 | $42.40 (0.26%) | $42.40 | $42.29 | 200 | $71.62 M |
| 05/13/2026 | $42.20 | $42.20 (0%) | $42.20 | $42.20 | 100 | $71.28 M |
| 05/12/2026 | $42.41 | $42.41 (0%) | $42.41 | $42.41 | 100 | $71.64 M |
| 05/11/2026 | $42.44 | $42.44 (0%) | $42.44 | $42.44 | 100 | $71.69 M |
| 05/08/2026 | $42.62 | $42.89 (0.63%) | $42.89 | $42.62 | 1.30 K | $72.45 M |
| 05/07/2026 | $42.92 | $43.03 (0.26%) | $43.03 | $42.92 | 102 | $72.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
