5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-7.86%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+5.57%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
-6.04%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.75 | $46.90 (2.51%) | $46.90 | $45.66 | 3.64 K | $78.61 M |
| 09/18/2026 | $45.98 | $46.16 (0.39%) | $46.16 | $45.77 | 1.50 K | $77.97 M |
| 09/17/2026 | $47.27 | $47.00 (-0.57%) | $47.47 | $45.42 | 1.30 K | $79.39 M |
| 09/16/2026 | $46.01 | $46.62 (1.33%) | $46.62 | $46.01 | 249 | $78.75 M |
| 09/15/2026 | $47.82 | $47.82 (0%) | $47.82 | $47.82 | 347 | $80.77 M |
| 09/14/2026 | $48.70 | $47.72 (-2.01%) | $48.70 | $47.72 | 325 | $80.60 M |
| 09/11/2026 | $46.28 | $46.36 (0.17%) | $46.36 | $46.28 | 600 | $78.31 M |
| 09/10/2026 | $46.20 | $45.89 (-0.67%) | $48.55 | $45.89 | 2.24 K | $77.51 M |
| 09/09/2026 | $49.00 | $48.79 (-0.43%) | $49.00 | $48.00 | 1.60 K | $82.41 M |
| 09/08/2026 | $48.00 | $46.47 (-3.19%) | $49.50 | $46.47 | 5.40 K | $78.49 M |
| 09/04/2026 | $48.50 | $50.09 (3.28%) | $52.65 | $48.50 | 1.90 K | $84.61 M |
| 09/03/2026 | $47.05 | $47.05 (0%) | $47.26 | $47.05 | 231 | $79.47 M |
| 09/02/2026 | $46.30 | $46.30 (0%) | $46.30 | $46.30 | 271 | $78.21 M |
| 09/01/2026 | $46.51 | $46.30 (-0.45%) | $47.35 | $45.13 | 3.80 K | $78.21 M |
| 08/31/2026 | $46.54 | $46.69 (0.32%) | $46.69 | $46.54 | 241 | $78.86 M |
| 08/28/2026 | $47.06 | $47.06 (0%) | $47.06 | $47.06 | 5 | $79.49 M |
| 08/27/2026 | $47.06 | $47.06 (0%) | $47.06 | $47.06 | 1.28 K | $79.49 M |
| 08/26/2026 | $46.89 | $47.06 (0.36%) | $47.09 | $46.89 | 1.30 K | $79.49 M |
| 08/25/2026 | $46.81 | $46.81 (0%) | $46.81 | $46.81 | 7 | $79.07 M |
| 08/24/2026 | $46.81 | $46.81 (0%) | $46.81 | $46.81 | 100 | $79.07 M |
| 08/21/2026 | $46.78 | $47.48 (1.5%) | $47.48 | $46.31 | 1.90 K | $80.20 M |
| 08/20/2026 | $47.50 | $46.42 (-2.27%) | $47.63 | $46.01 | 7.73 K | $78.41 M |
| 08/19/2026 | $53.45 | $48.00 (-10.2%) | $53.45 | $48.00 | 2.00 K | $81.08 M |
| 08/18/2026 | $51.00 | $52.50 (2.94%) | $53.70 | $50.80 | 5.12 K | $88.68 M |
| 08/17/2026 | $48.90 | $49.20 (0.61%) | $49.20 | $46.55 | 1.50 K | $83.10 M |
| 08/14/2026 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 100 | $75.17 M |
| 08/13/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/12/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/11/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/10/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/07/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/06/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 81 | $79.05 M |
| 08/05/2026 | $44.46 | $46.80 (5.26%) | $47.67 | $44.46 | 1.00 K | $79.05 M |
| 08/04/2026 | $49.40 | $49.40 (0%) | $49.40 | $49.40 | 6 | $83.44 M |
| 08/03/2026 | $46.54 | $49.40 (6.15%) | $49.40 | $46.54 | 300 | $83.44 M |
| 07/31/2026 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 551 | $86.14 M |
| 07/30/2026 | $46.00 | $51.00 (10.87%) | $54.22 | $46.00 | 7.91 K | $86.14 M |
| 07/29/2026 | $45.20 | $45.70 (1.11%) | $45.70 | $44.00 | 5.40 K | $77.19 M |
| 07/28/2026 | $44.30 | $44.06 (-0.54%) | $44.30 | $44.06 | 800 | $74.42 M |
| 07/27/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 5 | $79.22 M |
| 07/24/2026 | $50.14 | $46.90 (-6.46%) | $50.14 | $45.00 | 2.33 K | $79.22 M |
| 07/23/2026 | $54.78 | $54.78 (0%) | $54.78 | $54.78 | 2.50 K | $92.53 M |
| 07/22/2026 | $55.20 | $55.20 (0%) | $55.20 | $55.20 | 4.39 K | $93.24 M |
| 07/21/2026 | $54.75 | $55.20 (0.82%) | $55.20 | $49.61 | 2.90 K | $93.24 M |
| 07/20/2026 | $48.47 | $51.03 (5.28%) | $51.03 | $48.25 | 4.70 K | $86.20 M |
| 07/17/2026 | $44.18 | $48.60 (10%) | $48.60 | $44.18 | 1.50 K | $82.09 M |
| 07/16/2026 | $44.92 | $45.00 (0.18%) | $45.00 | $44.00 | 1.20 K | $76.01 M |
| 07/15/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 0 | $75.40 M |
| 07/14/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 11 | $75.40 M |
| 07/13/2026 | $44.64 | $44.64 (0%) | $44.64 | $44.64 | 100 | $75.40 M |
| 07/10/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 1 | $75.62 M |
| 07/09/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | |
| 07/08/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | |
| 07/07/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 244 | $75.62 M |
| 07/06/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 0 | $75.62 M |
| 07/02/2026 | $44.77 | $44.77 (0%) | $44.77 | $44.77 | 307 | $75.62 M |
| 07/01/2026 | $44.50 | $44.77 (0.61%) | $44.77 | $44.50 | 307 | $75.62 M |
| 06/30/2026 | $44.36 | $44.36 (0%) | $44.36 | $44.36 | 24 | $74.93 M |
| 06/29/2026 | $44.39 | $44.36 (-0.07%) | $44.39 | $44.36 | 548 | $74.93 M |
| 06/26/2026 | $43.71 | $44.05 (0.78%) | $44.05 | $43.71 | 1.20 K | $74.41 M |
| 06/25/2026 | $45.04 | $46.04 (2.22%) | $46.04 | $45.04 | 401 | $77.77 M |
| 06/24/2026 | $44.20 | $44.20 (0%) | $44.25 | $44.18 | 1.98 K | $74.66 M |
| 06/23/2026 | $44.43 | $44.93 (1.13%) | $44.93 | $44.43 | 2.00 K | $75.89 M |
| 06/22/2026 | $45.27 | $44.95 (-0.71%) | $45.27 | $44.95 | 230 | $75.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
