5 DAY PERFORMANCE
-23.03%
1 MONTH PERFORMANCE
-17.01%
3 MONTH PERFORMANCE
-5.32%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-15.91%
IDT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $66.23 | $66.06 (-0.26%) | $66.61 | $66.03 | 18.69 K | |
| 08/06/2026 | $66.27 | $66.17 (-0.15%) | $67.40 | $65.72 | 137.01 K | $1.65 B |
| 08/05/2026 | $67.57 | $66.03 (-2.28%) | $67.57 | $65.66 | 165.75 K | $1.64 B |
| 08/04/2026 | $65.79 | $67.06 (1.93%) | $67.50 | $65.28 | 229.24 K | $1.67 B |
| 08/03/2026 | $66.85 | $66.41 (-0.66%) | $68.00 | $66.13 | 261.70 K | $1.65 B |
| 07/31/2026 | $65.35 | $65.86 (0.78%) | $66.12 | $64.37 | 213.30 K | $1.64 B |
| 07/30/2026 | $66.62 | $65.94 (-1.02%) | $67.11 | $65.94 | 175.72 K | $1.64 B |
| 07/29/2026 | $67.76 | $67.10 (-0.97%) | $68.31 | $66.85 | 227.50 K | $1.67 B |
| 07/28/2026 | $66.58 | $67.88 (1.95%) | $68.03 | $65.68 | 216.11 K | $1.69 B |
| 07/27/2026 | $64.51 | $65.74 (1.91%) | $66.59 | $64.46 | 179.90 K | $1.64 B |
| 07/24/2026 | $63.01 | $64.30 (2.05%) | $64.76 | $62.69 | 194.46 K | $1.60 B |
| 07/23/2026 | $63.82 | $62.71 (-1.74%) | $63.82 | $61.69 | 280.10 K | $1.56 B |
| 07/22/2026 | $63.75 | $64.21 (0.72%) | $64.26 | $62.86 | 225.10 K | $1.60 B |
| 07/21/2026 | $62.64 | $63.35 (1.13%) | $63.60 | $62.64 | 152.74 K | $1.58 B |
| 07/20/2026 | $62.89 | $63.04 (0.24%) | $64.04 | $62.22 | 182.10 K | $1.57 B |
| 07/17/2026 | $63.39 | $63.16 (-0.36%) | $63.99 | $61.70 | 142.30 K | $1.57 B |
| 07/16/2026 | $63.69 | $63.63 (-0.09%) | $64.22 | $62.81 | 172.90 K | $1.58 B |
| 07/15/2026 | $62.27 | $62.87 (0.96%) | $63.80 | $61.63 | 156.84 K | $1.57 B |
| 07/14/2026 | $61.21 | $62.38 (1.91%) | $62.80 | $61.04 | 238.94 K | $1.55 B |
| 07/13/2026 | $61.23 | $61.40 (0.28%) | $61.70 | $60.17 | 128.11 K | $1.53 B |
| 07/10/2026 | $60.32 | $61.10 (1.29%) | $61.13 | $60.19 | 158.55 K | $1.52 B |
| 07/09/2026 | $59.39 | $59.97 (0.98%) | $60.05 | $58.62 | 157.01 K | $1.49 B |
| 07/08/2026 | $61.12 | $59.95 (-1.91%) | $61.96 | $59.75 | 183.74 K | $1.49 B |
| 07/07/2026 | $61.04 | $61.08 (0.07%) | $61.58 | $59.97 | 189.80 K | $1.52 B |
| 07/06/2026 | $58.98 | $60.28 (2.2%) | $60.29 | $58.56 | 350.14 K | $1.50 B |
| 07/02/2026 | $58.42 | $58.82 (0.68%) | $59.03 | $57.98 | 152.30 K | $1.46 B |
| 07/01/2026 | $58.79 | $57.95 (-1.43%) | $59.46 | $57.58 | 188.13 K | $1.44 B |
| 06/30/2026 | $57.80 | $58.16 (0.62%) | $58.55 | $57.00 | 139.90 K | $1.45 B |
| 06/29/2026 | $56.95 | $57.95 (1.76%) | $58.65 | $56.51 | 216.70 K | $1.44 B |
| 06/26/2026 | $56.25 | $57.34 (1.94%) | $57.46 | $55.72 | 536.22 K | $1.43 B |
| 06/25/2026 | $55.21 | $55.92 (1.29%) | $55.99 | $54.93 | 153.81 K | $1.39 B |
| 06/24/2026 | $54.26 | $55.68 (2.62%) | $56.09 | $54.26 | 203.31 K | $1.39 B |
| 06/23/2026 | $53.06 | $54.07 (1.9%) | $54.54 | $52.69 | 356.42 K | $1.35 B |
| 06/22/2026 | $54.82 | $52.28 (-4.63%) | $55.19 | $51.55 | 382.76 K | $1.30 B |
| 06/18/2026 | $53.78 | $55.42 (3.05%) | $55.73 | $53.33 | 864.20 K | $1.38 B |
| 06/17/2026 | $53.49 | $53.83 (0.64%) | $54.42 | $52.87 | 224.10 K | $1.34 B |
| 06/16/2026 | $52.98 | $54.09 (2.1%) | $54.53 | $52.93 | 211.20 K | $1.35 B |
| 06/15/2026 | $54.78 | $52.76 (-3.69%) | $55.18 | $52.49 | 227.82 K | $1.31 B |
| 06/12/2026 | $55.19 | $54.63 (-1.01%) | $55.51 | $53.82 | 225.80 K | $1.36 B |
| 06/11/2026 | $55.29 | $55.04 (-0.45%) | $55.80 | $54.77 | 156.05 K | $1.37 B |
| 06/10/2026 | $56.14 | $55.50 (-1.14%) | $57.16 | $55.36 | 168.91 K | $1.38 B |
| 06/09/2026 | $54.86 | $56.13 (2.31%) | $56.29 | $54.20 | 142.10 K | $1.40 B |
| 06/08/2026 | $55.95 | $55.09 (-1.54%) | $56.53 | $54.96 | 140.73 K | $1.37 B |
| 06/05/2026 | $55.68 | $56.08 (0.72%) | $57.26 | $55.41 | 183.71 K | $1.40 B |
| 06/04/2026 | $56.99 | $55.57 (-2.49%) | $58.44 | $52.01 | 415.82 K | $1.38 B |
| 06/03/2026 | $54.95 | $54.03 (-1.67%) | $55.00 | $53.04 | 191.42 K | $1.34 B |
| 06/02/2026 | $55.95 | $55.41 (-0.97%) | $55.99 | $54.34 | 159.10 K | $1.38 B |
| 06/01/2026 | $55.16 | $55.97 (1.47%) | $56.15 | $54.40 | 149.60 K | $1.39 B |
| 05/29/2026 | $54.29 | $55.16 (1.6%) | $55.97 | $54.29 | 170.31 K | $1.39 B |
| 05/28/2026 | $52.53 | $54.05 (2.89%) | $54.12 | $52.02 | 150.20 K | $1.36 B |
| 05/27/2026 | $52.42 | $52.43 (0.02%) | $53.64 | $52.16 | 135.03 K | $1.32 B |
| 05/26/2026 | $52.75 | $52.15 (-1.14%) | $53.28 | $51.63 | 107.20 K | $1.31 B |
| 05/22/2026 | $52.29 | $52.90 (1.17%) | $53.00 | $52.29 | 98.50 K | $1.33 B |
| 05/21/2026 | $52.28 | $52.69 (0.78%) | $52.89 | $51.54 | 109.60 K | $1.32 B |
| 05/20/2026 | $52.97 | $52.74 (-0.43%) | $53.39 | $52.02 | 106.13 K | $1.32 B |
| 05/19/2026 | $52.65 | $53.18 (1.01%) | $53.32 | $52.32 | 96.67 K | $1.34 B |
| 05/18/2026 | $51.85 | $52.68 (1.6%) | $54.56 | $51.85 | 85.21 K | $1.32 B |
| 05/15/2026 | $52.72 | $52.00 (-1.37%) | $53.49 | $51.96 | 105.60 K | $1.31 B |
| 05/14/2026 | $52.14 | $52.81 (1.29%) | $53.07 | $51.84 | 92.64 K | $1.33 B |
| 05/13/2026 | $52.39 | $51.96 (-0.82%) | $52.73 | $51.72 | 138.41 K | $1.30 B |
| 05/12/2026 | $52.27 | $52.66 (0.75%) | $52.90 | $51.71 | 166.60 K | $1.32 B |
| 05/11/2026 | $53.15 | $52.16 (-1.86%) | $53.54 | $51.37 | 116.01 K | $1.31 B |
| 05/08/2026 | $53.50 | $53.53 (0.06%) | $54.24 | $52.03 | 126.80 K | $1.34 B |
| 05/07/2026 | $53.00 | $53.54 (1.02%) | $53.91 | $52.75 | 132.56 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
