5 DAY PERFORMANCE
-8.53%
1 MONTH PERFORMANCE
-4.18%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
-1.50%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-23.28%
IDT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $54.82 | $52.28 (-4.63%) | $55.19 | $51.55 | 382.76 K | $1.30 B |
| 06/18/2026 | $53.78 | $55.42 (3.05%) | $55.73 | $53.33 | 864.20 K | $1.38 B |
| 06/17/2026 | $53.49 | $53.83 (0.64%) | $54.42 | $52.87 | 224.10 K | $1.34 B |
| 06/16/2026 | $52.98 | $54.09 (2.1%) | $54.53 | $52.93 | 211.20 K | $1.35 B |
| 06/15/2026 | $54.78 | $52.76 (-3.69%) | $55.18 | $52.49 | 227.82 K | $1.31 B |
| 06/12/2026 | $55.19 | $54.63 (-1.01%) | $55.51 | $53.82 | 225.80 K | $1.36 B |
| 06/11/2026 | $55.29 | $55.04 (-0.45%) | $55.80 | $54.77 | 156.05 K | $1.37 B |
| 06/10/2026 | $56.14 | $55.50 (-1.14%) | $57.16 | $55.36 | 168.91 K | $1.38 B |
| 06/09/2026 | $54.86 | $56.13 (2.31%) | $56.29 | $54.20 | 142.10 K | $1.40 B |
| 06/08/2026 | $55.95 | $55.09 (-1.54%) | $56.53 | $54.96 | 140.73 K | $1.37 B |
| 06/05/2026 | $55.68 | $56.08 (0.72%) | $57.26 | $55.41 | 183.71 K | $1.40 B |
| 06/04/2026 | $56.99 | $55.57 (-2.49%) | $58.44 | $52.01 | 415.82 K | $1.38 B |
| 06/03/2026 | $54.95 | $54.03 (-1.67%) | $55.00 | $53.04 | 191.42 K | $1.34 B |
| 06/02/2026 | $55.95 | $55.41 (-0.97%) | $55.99 | $54.34 | 159.10 K | $1.38 B |
| 06/01/2026 | $55.16 | $55.97 (1.47%) | $56.15 | $54.40 | 149.60 K | $1.39 B |
| 05/29/2026 | $54.29 | $55.16 (1.6%) | $55.97 | $54.29 | 170.31 K | $1.39 B |
| 05/28/2026 | $52.53 | $54.05 (2.89%) | $54.12 | $52.02 | 150.20 K | $1.36 B |
| 05/27/2026 | $52.42 | $52.43 (0.02%) | $53.64 | $52.16 | 135.03 K | $1.32 B |
| 05/26/2026 | $52.75 | $52.15 (-1.14%) | $53.28 | $51.63 | 107.20 K | $1.31 B |
| 05/22/2026 | $52.29 | $52.90 (1.17%) | $53.00 | $52.29 | 98.50 K | $1.33 B |
| 05/21/2026 | $52.28 | $52.69 (0.78%) | $52.89 | $51.54 | 109.60 K | $1.32 B |
| 05/20/2026 | $52.97 | $52.74 (-0.43%) | $53.39 | $52.02 | 106.13 K | $1.32 B |
| 05/19/2026 | $52.65 | $53.18 (1.01%) | $53.32 | $52.32 | 96.67 K | $1.34 B |
| 05/18/2026 | $51.85 | $52.68 (1.6%) | $54.56 | $51.85 | 85.21 K | $1.32 B |
| 05/15/2026 | $52.72 | $52.00 (-1.37%) | $53.49 | $51.96 | 105.60 K | $1.31 B |
| 05/14/2026 | $52.14 | $52.81 (1.29%) | $53.07 | $51.84 | 92.64 K | $1.33 B |
| 05/13/2026 | $52.39 | $51.96 (-0.82%) | $52.73 | $51.72 | 138.41 K | $1.30 B |
| 05/12/2026 | $52.27 | $52.66 (0.75%) | $52.90 | $51.71 | 166.60 K | $1.32 B |
| 05/11/2026 | $53.15 | $52.16 (-1.86%) | $53.54 | $51.37 | 116.01 K | $1.31 B |
| 05/08/2026 | $53.50 | $53.53 (0.06%) | $54.24 | $52.03 | 126.80 K | $1.34 B |
| 05/07/2026 | $53.00 | $53.54 (1.02%) | $53.91 | $52.75 | 132.56 K | $1.34 B |
| 05/06/2026 | $52.86 | $52.61 (-0.47%) | $53.21 | $52.08 | 89.00 K | $1.32 B |
| 05/05/2026 | $52.11 | $52.51 (0.77%) | $52.65 | $51.43 | 131.01 K | $1.32 B |
| 05/04/2026 | $51.00 | $51.88 (1.73%) | $52.13 | $50.52 | 183.05 K | $1.30 B |
| 05/01/2026 | $50.51 | $51.13 (1.23%) | $51.45 | $49.99 | 108.50 K | $1.28 B |
| 04/30/2026 | $50.31 | $50.15 (-0.32%) | $50.69 | $49.33 | 175.21 K | $1.26 B |
| 04/29/2026 | $51.77 | $50.57 (-2.32%) | $51.81 | $50.11 | 95.53 K | $1.27 B |
| 04/28/2026 | $52.93 | $52.19 (-1.4%) | $53.53 | $52.15 | 85.00 K | $1.31 B |
| 04/27/2026 | $51.53 | $52.46 (1.8%) | $52.81 | $50.92 | 178.20 K | $1.32 B |
| 04/24/2026 | $51.16 | $51.79 (1.23%) | $51.84 | $49.64 | 96.21 K | $1.30 B |
| 04/23/2026 | $51.86 | $51.31 (-1.06%) | $52.09 | $50.78 | 87.30 K | $1.29 B |
| 04/22/2026 | $52.18 | $51.98 (-0.38%) | $52.18 | $51.49 | 94.20 K | $1.31 B |
| 04/21/2026 | $52.54 | $52.06 (-0.91%) | $52.63 | $51.75 | 106.63 K | $1.31 B |
| 04/20/2026 | $52.02 | $52.28 (0.5%) | $52.66 | $51.72 | 100.50 K | $1.31 B |
| 04/17/2026 | $51.59 | $52.15 (1.09%) | $52.62 | $51.40 | 124.04 K | $1.31 B |
| 04/16/2026 | $50.61 | $51.27 (1.3%) | $51.33 | $50.17 | 138.70 K | $1.29 B |
| 04/15/2026 | $51.00 | $50.76 (-0.47%) | $51.74 | $50.69 | 95.46 K | $1.27 B |
| 04/14/2026 | $49.74 | $51.16 (2.85%) | $51.22 | $49.40 | 156.64 K | $1.28 B |
| 04/13/2026 | $49.53 | $49.66 (0.26%) | $49.75 | $48.84 | 88.55 K | $1.25 B |
| 04/10/2026 | $50.01 | $49.67 (-0.68%) | $50.42 | $49.26 | 71.13 K | $1.25 B |
| 04/09/2026 | $49.15 | $50.01 (1.75%) | $50.09 | $49.12 | 111.34 K | $1.26 B |
| 04/08/2026 | $49.24 | $49.50 (0.53%) | $49.87 | $48.97 | 151.80 K | $1.24 B |
| 04/07/2026 | $49.25 | $48.77 (-0.97%) | $49.49 | $48.77 | 101.11 K | $1.22 B |
| 04/06/2026 | $48.27 | $49.45 (2.44%) | $49.80 | $48.19 | 117.44 K | $1.24 B |
| 04/02/2026 | $49.15 | $48.47 (-1.38%) | $49.29 | $48.34 | 113.33 K | $1.22 B |
| 04/01/2026 | $49.12 | $49.27 (0.31%) | $49.56 | $48.65 | 125.10 K | $1.24 B |
| 03/31/2026 | $49.25 | $49.10 (-0.3%) | $49.70 | $48.74 | 173.74 K | $1.23 B |
| 03/30/2026 | $47.63 | $49.02 (2.92%) | $49.19 | $47.59 | 193.60 K | $1.23 B |
| 03/27/2026 | $47.77 | $47.42 (-0.73%) | $47.94 | $47.16 | 201.70 K | $1.19 B |
| 03/26/2026 | $47.04 | $48.01 (2.06%) | $48.41 | $47.04 | 149.70 K | $1.21 B |
| 03/25/2026 | $48.42 | $47.52 (-1.86%) | $48.42 | $47.42 | 101.50 K | $1.19 B |
| 03/24/2026 | $48.24 | $48.09 (-0.31%) | $48.85 | $47.82 | 164.41 K | $1.21 B |
| 03/23/2026 | $48.32 | $48.27 (-0.1%) | $48.47 | $47.80 | 162.80 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
