5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+2.51%
3 MONTH PERFORMANCE
+5.04%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-4.03%
IDT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.27 | $52.73 (0.88%) | $53.23 | $52.11 | 28.88 K | $1.33 B |
| 05/05/2026 | $52.11 | $52.51 (0.77%) | $52.65 | $51.43 | 131.01 K | $1.32 B |
| 05/04/2026 | $51.00 | $51.88 (1.73%) | $52.13 | $50.52 | 183.05 K | $1.30 B |
| 05/01/2026 | $50.51 | $51.13 (1.23%) | $51.45 | $49.99 | 108.50 K | $1.28 B |
| 04/30/2026 | $50.31 | $50.15 (-0.32%) | $50.69 | $49.33 | 175.21 K | $1.26 B |
| 04/29/2026 | $51.77 | $50.57 (-2.32%) | $51.81 | $50.11 | 95.53 K | $1.27 B |
| 04/28/2026 | $52.93 | $52.19 (-1.4%) | $53.53 | $52.15 | 85.00 K | $1.31 B |
| 04/27/2026 | $51.53 | $52.46 (1.8%) | $52.81 | $50.92 | 178.20 K | $1.32 B |
| 04/24/2026 | $51.16 | $51.79 (1.23%) | $51.84 | $49.64 | 96.21 K | $1.30 B |
| 04/23/2026 | $51.86 | $51.31 (-1.06%) | $52.09 | $50.78 | 87.30 K | $1.29 B |
| 04/22/2026 | $52.18 | $51.98 (-0.38%) | $52.18 | $51.49 | 94.20 K | $1.31 B |
| 04/21/2026 | $52.54 | $52.06 (-0.91%) | $52.63 | $51.75 | 106.63 K | $1.31 B |
| 04/20/2026 | $52.02 | $52.28 (0.5%) | $52.66 | $51.72 | 100.50 K | $1.31 B |
| 04/17/2026 | $51.59 | $52.15 (1.09%) | $52.62 | $51.40 | 124.04 K | $1.31 B |
| 04/16/2026 | $50.61 | $51.27 (1.3%) | $51.33 | $50.17 | 138.70 K | $1.29 B |
| 04/15/2026 | $51.00 | $50.76 (-0.47%) | $51.74 | $50.69 | 95.46 K | $1.27 B |
| 04/14/2026 | $49.74 | $51.16 (2.85%) | $51.22 | $49.40 | 156.64 K | $1.28 B |
| 04/13/2026 | $49.53 | $49.66 (0.26%) | $49.75 | $48.84 | 88.55 K | $1.25 B |
| 04/10/2026 | $50.01 | $49.67 (-0.68%) | $50.42 | $49.26 | 71.13 K | $1.25 B |
| 04/09/2026 | $49.15 | $50.01 (1.75%) | $50.09 | $49.12 | 111.34 K | $1.26 B |
| 04/08/2026 | $49.24 | $49.50 (0.53%) | $49.87 | $48.97 | 151.80 K | $1.24 B |
| 04/07/2026 | $49.25 | $48.77 (-0.97%) | $49.49 | $48.77 | 101.11 K | $1.22 B |
| 04/06/2026 | $48.27 | $49.45 (2.44%) | $49.80 | $48.19 | 117.44 K | $1.24 B |
| 04/02/2026 | $49.15 | $48.47 (-1.38%) | $49.29 | $48.34 | 113.33 K | $1.22 B |
| 04/01/2026 | $49.12 | $49.27 (0.31%) | $49.56 | $48.65 | 125.10 K | $1.24 B |
| 03/31/2026 | $49.25 | $49.10 (-0.3%) | $49.70 | $48.74 | 173.74 K | $1.23 B |
| 03/30/2026 | $47.63 | $49.02 (2.92%) | $49.19 | $47.59 | 193.60 K | $1.23 B |
| 03/27/2026 | $47.77 | $47.42 (-0.73%) | $47.94 | $47.16 | 201.70 K | $1.19 B |
| 03/26/2026 | $47.04 | $48.01 (2.06%) | $48.41 | $47.04 | 149.70 K | $1.21 B |
| 03/25/2026 | $48.42 | $47.52 (-1.86%) | $48.42 | $47.42 | 101.50 K | $1.19 B |
| 03/24/2026 | $48.24 | $48.09 (-0.31%) | $48.85 | $47.82 | 164.41 K | $1.21 B |
| 03/23/2026 | $48.32 | $48.27 (-0.1%) | $48.47 | $47.80 | 162.80 K | $1.21 B |
| 03/20/2026 | $47.88 | $47.56 (-0.67%) | $47.88 | $47.32 | 226.72 K | $1.19 B |
| 03/19/2026 | $46.93 | $47.79 (1.83%) | $48.20 | $46.93 | 205.01 K | $1.20 B |
| 03/18/2026 | $47.65 | $47.25 (-0.84%) | $48.05 | $47.20 | 188.43 K | $1.19 B |
| 03/17/2026 | $48.17 | $48.00 (-0.35%) | $49.15 | $47.52 | 179.20 K | $1.21 B |
| 03/16/2026 | $48.69 | $47.81 (-1.81%) | $49.03 | $47.42 | 222.10 K | $1.20 B |
| 03/13/2026 | $49.51 | $48.73 (-1.58%) | $49.86 | $48.01 | 163.70 K | $1.22 B |
| 03/12/2026 | $49.42 | $49.16 (-0.53%) | $50.37 | $48.60 | 180.20 K | $1.23 B |
| 03/11/2026 | $51.00 | $49.84 (-2.27%) | $51.94 | $46.48 | 282.24 K | $1.25 B |
| 03/10/2026 | $50.24 | $51.65 (2.81%) | $51.86 | $50.24 | 207.33 K | $1.30 B |
| 03/09/2026 | $50.87 | $50.74 (-0.26%) | $51.37 | $50.15 | 153.31 K | $1.27 B |
| 03/06/2026 | $51.04 | $51.44 (0.78%) | $51.61 | $50.47 | 198.60 K | $1.29 B |
| 03/05/2026 | $52.28 | $51.45 (-1.59%) | $52.45 | $51.20 | 129.14 K | $1.30 B |
| 03/04/2026 | $51.69 | $52.50 (1.57%) | $52.78 | $51.49 | 107.60 K | $1.32 B |
| 03/03/2026 | $51.17 | $51.86 (1.35%) | $52.02 | $50.44 | 170.00 K | $1.31 B |
| 03/02/2026 | $50.50 | $51.56 (2.1%) | $51.56 | $50.50 | 126.85 K | $1.30 B |
| 02/27/2026 | $50.35 | $50.95 (1.19%) | $51.06 | $50.35 | 140.50 K | $1.28 B |
| 02/26/2026 | $50.70 | $50.52 (-0.36%) | $50.98 | $50.44 | 142.34 K | $1.27 B |
| 02/25/2026 | $49.29 | $50.75 (2.96%) | $50.77 | $49.29 | 120.50 K | $1.28 B |
| 02/24/2026 | $49.35 | $49.18 (-0.34%) | $49.78 | $48.90 | 105.20 K | $1.24 B |
| 02/23/2026 | $49.20 | $49.13 (-0.14%) | $50.02 | $48.90 | 119.53 K | $1.24 B |
| 02/20/2026 | $49.80 | $49.62 (-0.36%) | $49.84 | $49.10 | 146.94 K | $1.25 B |
| 02/19/2026 | $48.59 | $49.53 (1.93%) | $49.99 | $48.44 | 163.55 K | $1.25 B |
| 02/18/2026 | $48.60 | $48.63 (0.06%) | $48.96 | $47.89 | 133.03 K | $1.22 B |
| 02/17/2026 | $48.86 | $48.76 (-0.2%) | $49.87 | $48.56 | 366.90 K | $1.23 B |
| 02/13/2026 | $47.92 | $48.76 (1.75%) | $49.19 | $47.70 | 219.23 K | $1.23 B |
| 02/12/2026 | $48.50 | $47.76 (-1.53%) | $48.69 | $47.00 | 173.70 K | $1.20 B |
| 02/11/2026 | $49.00 | $48.33 (-1.37%) | $49.35 | $47.96 | 125.30 K | $1.22 B |
| 02/10/2026 | $48.39 | $49.03 (1.32%) | $49.71 | $47.76 | 158.72 K | $1.23 B |
| 02/09/2026 | $48.26 | $48.21 (-0.1%) | $48.74 | $47.71 | 118.93 K | $1.21 B |
| 02/06/2026 | $48.51 | $48.26 (-0.52%) | $48.88 | $47.90 | 176.12 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
