5 DAY PERFORMANCE
-27.12%
1 MONTH PERFORMANCE
-25.37%
3 MONTH PERFORMANCE
-8.53%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-24.26%
IDT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $70.39 | $68.84 (-2.2%) | $70.39 | $68.04 | 285.06 K | $1.71 B |
| 09/18/2026 | $68.67 | $69.84 (1.7%) | $70.13 | $67.97 | 1.14 M | $1.74 B |
| 09/17/2026 | $69.85 | $69.05 (-1.15%) | $69.91 | $68.41 | 262.80 K | $1.72 B |
| 09/16/2026 | $70.73 | $69.55 (-1.67%) | $71.22 | $69.13 | 190.40 K | $1.73 B |
| 09/15/2026 | $70.53 | $71.02 (0.69%) | $72.13 | $70.49 | 209.32 K | $1.77 B |
| 09/14/2026 | $72.10 | $71.02 (-1.5%) | $72.10 | $70.28 | 221.40 K | $1.77 B |
| 09/11/2026 | $69.95 | $70.51 (0.8%) | $70.91 | $69.70 | 217.55 K | $1.76 B |
| 09/10/2026 | $68.20 | $69.42 (1.79%) | $69.82 | $67.97 | 185.70 K | $1.73 B |
| 09/09/2026 | $68.35 | $67.97 (-0.56%) | $68.35 | $65.80 | 220.20 K | $1.69 B |
| 09/08/2026 | $68.46 | $68.36 (-0.15%) | $70.00 | $67.73 | 170.83 K | $1.70 B |
| 09/04/2026 | $68.70 | $68.83 (0.19%) | $69.06 | $67.49 | 118.00 K | $1.71 B |
| 09/03/2026 | $69.35 | $68.73 (-0.89%) | $69.97 | $68.17 | 192.91 K | $1.71 B |
| 09/02/2026 | $68.49 | $68.94 (0.66%) | $69.38 | $68.03 | 140.04 K | $1.72 B |
| 09/01/2026 | $67.57 | $68.35 (1.15%) | $68.65 | $66.53 | 127.63 K | $1.70 B |
| 08/31/2026 | $68.70 | $68.22 (-0.7%) | $69.13 | $68.16 | 166.50 K | $1.70 B |
| 08/28/2026 | $69.16 | $68.99 (-0.25%) | $69.90 | $67.85 | 131.80 K | $1.72 B |
| 08/27/2026 | $69.44 | $68.85 (-0.85%) | $69.72 | $68.50 | 145.13 K | $1.71 B |
| 08/26/2026 | $69.28 | $69.10 (-0.26%) | $69.57 | $68.45 | 122.72 K | $1.72 B |
| 08/25/2026 | $68.69 | $69.38 (1%) | $69.80 | $68.16 | 209.42 K | $1.73 B |
| 08/24/2026 | $68.00 | $68.29 (0.43%) | $69.05 | $67.23 | 173.00 K | $1.70 B |
| 08/21/2026 | $67.29 | $67.92 (0.94%) | $68.22 | $66.62 | 122.62 K | $1.69 B |
| 08/20/2026 | $65.54 | $67.19 (2.52%) | $67.77 | $65.54 | 122.00 K | $1.67 B |
| 08/19/2026 | $66.66 | $66.19 (-0.71%) | $67.43 | $65.68 | 166.44 K | $1.65 B |
| 08/18/2026 | $67.06 | $66.65 (-0.61%) | $67.80 | $66.30 | 152.85 K | $1.66 B |
| 08/17/2026 | $66.20 | $66.46 (0.39%) | $66.97 | $65.51 | 127.02 K | $1.65 B |
| 08/14/2026 | $67.18 | $66.55 (-0.94%) | $67.26 | $66.00 | 198.90 K | $1.66 B |
| 08/13/2026 | $65.87 | $67.12 (1.9%) | $67.17 | $65.15 | 139.00 K | $1.67 B |
| 08/12/2026 | $65.02 | $65.47 (0.69%) | $66.76 | $64.58 | 177.92 K | $1.63 B |
| 08/11/2026 | $64.85 | $65.40 (0.85%) | $66.61 | $64.75 | 138.90 K | $1.63 B |
| 08/10/2026 | $64.52 | $64.85 (0.51%) | $65.24 | $63.73 | 147.60 K | $1.61 B |
| 08/07/2026 | $66.23 | $65.08 (-1.74%) | $66.61 | $64.70 | 167.73 K | $1.62 B |
| 08/06/2026 | $66.27 | $66.17 (-0.15%) | $67.40 | $65.72 | 137.01 K | $1.65 B |
| 08/05/2026 | $67.57 | $66.03 (-2.28%) | $67.57 | $65.66 | 165.75 K | $1.64 B |
| 08/04/2026 | $65.79 | $67.06 (1.93%) | $67.50 | $65.28 | 229.24 K | $1.67 B |
| 08/03/2026 | $66.85 | $66.41 (-0.66%) | $68.00 | $66.13 | 261.70 K | $1.65 B |
| 07/31/2026 | $65.35 | $65.86 (0.78%) | $66.12 | $64.37 | 213.30 K | $1.64 B |
| 07/30/2026 | $66.62 | $65.94 (-1.02%) | $67.11 | $65.94 | 175.72 K | $1.64 B |
| 07/29/2026 | $67.76 | $67.10 (-0.97%) | $68.31 | $66.85 | 227.50 K | $1.67 B |
| 07/28/2026 | $66.58 | $67.88 (1.95%) | $68.03 | $65.68 | 216.11 K | $1.69 B |
| 07/27/2026 | $64.51 | $65.74 (1.91%) | $66.59 | $64.46 | 179.90 K | $1.64 B |
| 07/24/2026 | $63.01 | $64.30 (2.05%) | $64.76 | $62.69 | 194.46 K | $1.60 B |
| 07/23/2026 | $63.82 | $62.71 (-1.74%) | $63.82 | $61.69 | 280.10 K | $1.56 B |
| 07/22/2026 | $63.75 | $64.21 (0.72%) | $64.26 | $62.86 | 225.10 K | $1.60 B |
| 07/21/2026 | $62.64 | $63.35 (1.13%) | $63.60 | $62.64 | 152.74 K | $1.58 B |
| 07/20/2026 | $62.89 | $63.04 (0.24%) | $64.04 | $62.22 | 182.10 K | $1.57 B |
| 07/17/2026 | $63.39 | $63.16 (-0.36%) | $63.99 | $61.70 | 142.30 K | $1.57 B |
| 07/16/2026 | $63.69 | $63.63 (-0.09%) | $64.22 | $62.81 | 172.90 K | $1.58 B |
| 07/15/2026 | $62.27 | $62.87 (0.96%) | $63.80 | $61.63 | 156.84 K | $1.57 B |
| 07/14/2026 | $61.21 | $62.38 (1.91%) | $62.80 | $61.04 | 238.94 K | $1.55 B |
| 07/13/2026 | $61.23 | $61.40 (0.28%) | $61.70 | $60.17 | 128.11 K | $1.53 B |
| 07/10/2026 | $60.32 | $61.10 (1.29%) | $61.13 | $60.19 | 158.55 K | $1.52 B |
| 07/09/2026 | $59.39 | $59.97 (0.98%) | $60.05 | $58.62 | 157.01 K | $1.49 B |
| 07/08/2026 | $61.12 | $59.95 (-1.91%) | $61.96 | $59.75 | 183.74 K | $1.49 B |
| 07/07/2026 | $61.04 | $61.08 (0.07%) | $61.58 | $59.97 | 189.80 K | $1.52 B |
| 07/06/2026 | $58.98 | $60.28 (2.2%) | $60.29 | $58.56 | 350.14 K | $1.50 B |
| 07/02/2026 | $58.42 | $58.82 (0.68%) | $59.03 | $57.98 | 152.30 K | $1.46 B |
| 07/01/2026 | $58.79 | $57.95 (-1.43%) | $59.46 | $57.58 | 188.13 K | $1.44 B |
| 06/30/2026 | $57.80 | $58.16 (0.62%) | $58.55 | $57.00 | 139.90 K | $1.45 B |
| 06/29/2026 | $56.95 | $57.95 (1.76%) | $58.65 | $56.51 | 216.70 K | $1.44 B |
| 06/26/2026 | $56.25 | $57.34 (1.94%) | $57.46 | $55.72 | 536.22 K | $1.43 B |
| 06/25/2026 | $55.21 | $55.92 (1.29%) | $55.99 | $54.93 | 153.81 K | $1.39 B |
| 06/24/2026 | $54.26 | $55.68 (2.62%) | $56.09 | $54.26 | 203.31 K | $1.39 B |
| 06/23/2026 | $53.06 | $54.07 (1.9%) | $54.54 | $52.69 | 356.42 K | $1.35 B |
| 06/22/2026 | $54.82 | $52.28 (-4.63%) | $55.19 | $51.55 | 382.76 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
