5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+13.92%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.77 | $13.80 (0.22%) | $13.90 | $13.76 | 28.50 K | $287.10 M |
| 06/18/2026 | $13.90 | $13.78 (-0.86%) | $13.92 | $13.78 | 24.61 K | $286.68 M |
| 06/17/2026 | $13.97 | $13.75 (-1.57%) | $14.05 | $13.58 | 56.60 K | $286.06 M |
| 06/16/2026 | $14.00 | $13.91 (-0.64%) | $14.05 | $13.81 | 94.30 K | $289.39 M |
| 06/15/2026 | $13.91 | $14.00 (0.65%) | $14.02 | $13.87 | 43.82 K | $291.26 M |
| 06/12/2026 | $13.62 | $13.75 (0.95%) | $13.86 | $13.62 | 42.10 K | $286.06 M |
| 06/11/2026 | $13.43 | $13.58 (1.12%) | $13.61 | $13.41 | 30.70 K | $282.52 M |
| 06/10/2026 | $13.56 | $13.42 (-1.03%) | $13.78 | $13.37 | 56.81 K | $279.19 M |
| 06/09/2026 | $13.70 | $13.56 (-1.02%) | $13.92 | $13.55 | 36.82 K | $282.11 M |
| 06/08/2026 | $13.93 | $13.66 (-1.94%) | $13.99 | $13.62 | 56.22 K | $284.19 M |
| 06/05/2026 | $13.93 | $13.85 (-0.57%) | $13.94 | $13.81 | 39.40 K | $288.14 M |
| 06/04/2026 | $13.89 | $13.96 (0.5%) | $13.97 | $13.86 | 17.20 K | $290.43 M |
| 06/03/2026 | $13.95 | $13.89 (-0.43%) | $13.98 | $13.87 | 15.00 K | $288.97 M |
| 06/02/2026 | $13.90 | $13.89 (-0.07%) | $14.00 | $13.85 | 31.25 K | $288.97 M |
| 06/01/2026 | $13.94 | $13.88 (-0.43%) | $14.01 | $13.88 | 23.52 K | $288.76 M |
| 05/29/2026 | $13.94 | $14.03 (0.65%) | $14.09 | $13.94 | 38.60 K | $291.88 M |
| 05/28/2026 | $13.95 | $13.96 (0.07%) | $14.05 | $13.85 | 41.92 K | $290.43 M |
| 05/27/2026 | $14.00 | $13.97 (-0.21%) | $14.05 | $13.97 | 40.20 K | $290.63 M |
| 05/26/2026 | $13.86 | $13.89 (0.22%) | $13.94 | $13.80 | 28.92 K | $288.97 M |
| 05/22/2026 | $13.90 | $13.76 (-1.01%) | $13.90 | $13.70 | 67.50 K | $286.27 M |
| 05/21/2026 | $13.85 | $13.91 (0.43%) | $13.91 | $13.75 | 21.61 K | $289.39 M |
| 05/20/2026 | $13.80 | $13.83 (0.22%) | $13.88 | $13.72 | 24.10 K | $287.72 M |
| 05/19/2026 | $13.73 | $13.77 (0.29%) | $13.82 | $13.63 | 49.32 K | $286.47 M |
| 05/18/2026 | $13.77 | $13.75 (-0.15%) | $13.81 | $13.66 | 36.72 K | $286.06 M |
| 05/15/2026 | $13.86 | $13.78 (-0.58%) | $13.88 | $13.78 | 30.00 K | $286.68 M |
| 05/14/2026 | $13.79 | $13.95 (1.16%) | $13.95 | $13.76 | 32.31 K | $290.22 M |
| 05/13/2026 | $13.73 | $13.80 (0.51%) | $13.84 | $13.71 | 21.94 K | $287.10 M |
| 05/12/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.64 | 31.80 K | $285.43 M |
| 05/11/2026 | $13.68 | $13.68 (0%) | $13.75 | $13.66 | 16.65 K | $284.60 M |
| 05/08/2026 | $13.65 | $13.68 (0.22%) | $13.77 | $13.60 | 21.62 K | $284.60 M |
| 05/07/2026 | $13.55 | $13.60 (0.37%) | $13.66 | $13.53 | 34.55 K | $282.94 M |
| 05/06/2026 | $13.59 | $13.57 (-0.15%) | $13.61 | $13.50 | 19.07 K | $282.31 M |
| 05/05/2026 | $13.46 | $13.48 (0.15%) | $13.61 | $13.38 | 30.42 K | $280.44 M |
| 05/04/2026 | $13.46 | $13.46 (0%) | $13.52 | $13.42 | 35.70 K | $280.02 M |
| 05/01/2026 | $13.72 | $13.48 (-1.75%) | $13.77 | $13.42 | 41.20 K | $280.44 M |
| 04/30/2026 | $13.74 | $13.82 (0.58%) | $13.86 | $13.70 | 77.31 K | $287.51 M |
| 04/29/2026 | $13.52 | $13.61 (0.67%) | $13.73 | $13.52 | 58.23 K | $283.15 M |
| 04/28/2026 | $13.65 | $13.60 (-0.37%) | $13.65 | $13.48 | 31.10 K | $282.94 M |
| 04/27/2026 | $13.48 | $13.64 (1.19%) | $13.72 | $13.20 | 65.11 K | $283.77 M |
| 04/24/2026 | $13.30 | $13.49 (1.43%) | $13.54 | $13.22 | 40.00 K | $280.65 M |
| 04/23/2026 | $13.18 | $13.32 (1.06%) | $13.47 | $13.18 | 57.50 K | $277.11 M |
| 04/22/2026 | $13.35 | $13.17 (-1.35%) | $13.57 | $13.02 | 59.63 K | $273.99 M |
| 04/21/2026 | $13.67 | $13.29 (-2.78%) | $13.80 | $13.26 | 53.00 K | $276.49 M |
| 04/20/2026 | $13.68 | $13.64 (-0.29%) | $13.85 | $13.51 | 34.41 K | $283.77 M |
| 04/17/2026 | $13.59 | $13.64 (0.37%) | $13.75 | $13.53 | 73.70 K | $283.77 M |
| 04/16/2026 | $13.59 | $13.46 (-0.96%) | $13.59 | $13.37 | 40.60 K | $280.02 M |
| 04/15/2026 | $13.47 | $13.51 (0.3%) | $13.58 | $13.46 | 31.54 K | $281.06 M |
| 04/14/2026 | $13.29 | $13.54 (1.88%) | $13.58 | $13.29 | 86.81 K | $281.69 M |
| 04/13/2026 | $13.02 | $13.23 (1.61%) | $13.34 | $12.99 | 49.75 K | $275.24 M |
| 04/10/2026 | $13.03 | $13.08 (0.38%) | $13.13 | $13.01 | 73.20 K | $272.12 M |
| 04/09/2026 | $12.96 | $13.10 (1.08%) | $13.14 | $12.94 | 62.04 K | $272.54 M |
| 04/08/2026 | $12.66 | $12.98 (2.53%) | $13.02 | $12.66 | 77.23 K | $270.04 M |
| 04/07/2026 | $12.53 | $12.51 (-0.16%) | $12.54 | $12.40 | 32.70 K | $260.26 M |
| 04/06/2026 | $12.44 | $12.53 (0.72%) | $12.65 | $12.44 | 26.10 K | $260.68 M |
| 04/02/2026 | $12.54 | $12.49 (-0.4%) | $12.64 | $12.40 | 44.44 K | $259.84 M |
| 04/01/2026 | $12.49 | $12.58 (0.72%) | $12.69 | $12.49 | 48.12 K | $261.72 M |
| 03/31/2026 | $12.29 | $12.48 (1.55%) | $12.60 | $12.29 | 89.02 K | $259.64 M |
| 03/30/2026 | $12.31 | $12.19 (-0.97%) | $12.44 | $12.15 | 57.30 K | $253.60 M |
| 03/27/2026 | $12.35 | $12.29 (-0.49%) | $12.40 | $12.23 | 85.74 K | $255.68 M |
| 03/26/2026 | $12.65 | $12.40 (-1.98%) | $12.65 | $12.40 | 32.83 K | $257.97 M |
| 03/25/2026 | $12.46 | $12.69 (1.85%) | $12.72 | $12.46 | 53.40 K | $264.01 M |
| 03/24/2026 | $12.34 | $12.38 (0.32%) | $12.48 | $12.32 | 40.60 K | $257.56 M |
| 03/23/2026 | $12.26 | $12.39 (1.06%) | $12.53 | $12.19 | 65.34 K | $257.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
