5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
+9.51%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+9.42%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.63 | $11.52 (-0.95%) | $11.63 | $11.51 | 76.95 K | |
| 11/04/2026 | $12.03 | $11.97 (-0.5%) | $12.10 | $11.86 | 36.30 K | $181.69 M |
| 11/03/2026 | $11.89 | $11.86 (-0.25%) | $11.90 | $11.80 | 48.13 K | $180.02 M |
| 11/02/2026 | $11.78 | $11.84 (0.51%) | $11.92 | $11.77 | 61.90 K | $179.72 M |
| 10/30/2026 | $12.02 | $11.85 (-1.41%) | $12.04 | $11.83 | 80.10 K | $179.87 M |
| 10/29/2026 | $11.88 | $12.09 (1.77%) | $12.09 | $11.88 | 46.60 K | $183.51 M |
| 10/28/2026 | $11.86 | $11.85 (-0.08%) | $11.95 | $11.79 | 61.20 K | $179.87 M |
| 10/27/2026 | $11.79 | $11.82 (0.25%) | $11.83 | $11.73 | 48.04 K | $179.42 M |
| 10/26/2026 | $11.65 | $11.69 (0.34%) | $11.78 | $11.63 | 40.70 K | $177.44 M |
| 10/23/2026 | $11.70 | $11.64 (-0.51%) | $11.97 | $11.61 | 45.60 K | $176.68 M |
| 10/22/2026 | $11.96 | $11.76 (-1.67%) | $11.96 | $11.75 | 37.20 K | $178.51 M |
| 10/21/2026 | $12.14 | $12.00 (-1.15%) | $12.18 | $11.75 | 47.41 K | $182.15 M |
| 10/20/2026 | $12.05 | $12.05 (0%) | $12.10 | $11.92 | 35.70 K | $182.91 M |
| 10/19/2026 | $12.07 | $12.00 (-0.58%) | $12.07 | $11.97 | 39.80 K | $182.15 M |
| 10/16/2026 | $12.29 | $11.99 (-2.44%) | $12.30 | $11.93 | 139.40 K | $182.00 M |
| 10/15/2026 | $12.15 | $12.21 (0.49%) | $12.21 | $12.02 | 28.74 K | $185.34 M |
| 10/14/2026 | $12.35 | $12.15 (-1.62%) | $12.35 | $12.09 | 37.20 K | $184.43 M |
| 10/13/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.19 | 27.42 K | $187.16 M |
| 10/12/2026 | $12.29 | $12.28 (-0.08%) | $12.36 | $12.18 | 19.60 K | $186.40 M |
| 10/09/2026 | $12.16 | $12.28 (0.99%) | $12.33 | $12.15 | 100.10 K | $186.40 M |
| 10/08/2026 | $12.11 | $12.07 (-0.33%) | $12.14 | $12.05 | 36.36 K | $183.21 M |
| 10/07/2026 | $12.30 | $12.18 (-0.98%) | $12.30 | $12.10 | 55.93 K | $184.88 M |
| 10/06/2026 | $11.98 | $12.25 (2.25%) | $12.25 | $11.92 | 84.62 K | $185.94 M |
| 10/05/2026 | $12.08 | $11.88 (-1.66%) | $12.08 | $11.87 | 111.35 K | $180.33 M |
| 10/02/2026 | $12.18 | $12.13 (-0.41%) | $12.21 | $12.05 | 69.40 K | $184.12 M |
| 10/01/2026 | $12.00 | $12.04 (0.33%) | $12.13 | $11.91 | 71.20 K | $182.76 M |
| 09/30/2026 | $12.23 | $12.19 (-0.33%) | $12.31 | $12.14 | 87.24 K | $185.03 M |
| 09/29/2026 | $12.14 | $12.14 (0%) | $12.19 | $12.09 | 52.90 K | $184.27 M |
| 09/28/2026 | $12.24 | $12.15 (-0.74%) | $12.27 | $12.10 | 74.80 K | $184.43 M |
| 09/25/2026 | $12.27 | $12.28 (0.08%) | $12.47 | $12.25 | 46.45 K | $186.40 M |
| 09/24/2026 | $12.36 | $12.27 (-0.73%) | $12.36 | $12.22 | 57.65 K | $186.25 M |
| 09/23/2026 | $12.46 | $12.36 (-0.8%) | $12.47 | $12.35 | 42.90 K | $187.61 M |
| 09/22/2026 | $12.53 | $12.52 (-0.08%) | $12.57 | $12.47 | 42.30 K | $190.04 M |
| 09/21/2026 | $12.45 | $12.51 (0.48%) | $12.69 | $12.44 | 36.50 K | $189.89 M |
| 09/18/2026 | $12.33 | $12.37 (0.32%) | $12.49 | $12.33 | 34.47 K | $187.76 M |
| 09/17/2026 | $12.48 | $12.38 (-0.8%) | $12.50 | $12.35 | 52.50 K | $187.92 M |
| 09/16/2026 | $12.44 | $12.34 (-0.8%) | $12.52 | $12.25 | 43.53 K | $187.31 M |
| 09/15/2026 | $12.41 | $12.36 (-0.4%) | $12.47 | $12.31 | 77.81 K | $187.61 M |
| 09/14/2026 | $12.67 | $12.49 (-1.42%) | $12.69 | $12.34 | 47.33 K | $189.59 M |
| 09/11/2026 | $12.75 | $12.71 (-0.31%) | $12.85 | $12.68 | 37.32 K | $192.93 M |
| 09/10/2026 | $12.78 | $12.67 (-0.86%) | $12.83 | $12.67 | 50.71 K | $192.32 M |
| 09/09/2026 | $13.02 | $12.91 (-0.84%) | $13.02 | $12.89 | 38.10 K | $195.96 M |
| 09/08/2026 | $13.07 | $13.03 (-0.31%) | $13.12 | $13.00 | 29.20 K | $197.78 M |
| 09/04/2026 | $13.06 | $13.04 (-0.15%) | $13.08 | $12.98 | 41.75 K | $197.93 M |
| 09/03/2026 | $12.95 | $12.99 (0.31%) | $13.08 | $12.90 | 41.70 K | $197.18 M |
| 09/02/2026 | $12.96 | $12.98 (0.15%) | $13.03 | $12.88 | 70.23 K | $197.02 M |
| 09/01/2026 | $12.93 | $12.97 (0.31%) | $13.03 | $12.84 | 131.83 K | $196.87 M |
| 08/31/2026 | $13.20 | $13.13 (-0.53%) | $13.32 | $13.10 | 68.20 K | $199.30 M |
| 08/28/2026 | $13.19 | $13.22 (0.23%) | $13.36 | $13.17 | 36.10 K | $200.67 M |
| 08/27/2026 | $13.30 | $13.22 (-0.6%) | $13.30 | $13.20 | 30.60 K | $200.67 M |
| 08/26/2026 | $13.25 | $13.29 (0.3%) | $13.35 | $13.25 | 31.60 K | $201.73 M |
| 08/25/2026 | $13.31 | $13.28 (-0.23%) | $13.36 | $13.20 | 42.54 K | $201.58 M |
| 08/24/2026 | $13.27 | $13.24 (-0.23%) | $13.27 | $13.19 | 18.90 K | $200.97 M |
| 08/21/2026 | $13.23 | $13.25 (0.15%) | $13.32 | $13.15 | 41.82 K | $201.12 M |
| 08/20/2026 | $13.25 | $13.23 (-0.15%) | $13.31 | $13.15 | 41.71 K | $200.82 M |
| 08/19/2026 | $13.24 | $13.27 (0.23%) | $13.33 | $13.20 | 25.90 K | $201.43 M |
| 08/18/2026 | $13.32 | $13.21 (-0.83%) | $13.39 | $13.21 | 34.60 K | $200.51 M |
| 08/17/2026 | $13.31 | $13.36 (0.38%) | $13.40 | $13.23 | 41.30 K | $202.79 M |
| 08/14/2026 | $13.23 | $13.35 (0.91%) | $13.37 | $13.23 | 18.80 K | $277.74 M |
| 08/13/2026 | $13.32 | $13.28 (-0.3%) | $13.32 | $13.24 | 20.24 K | $276.28 M |
| 08/12/2026 | $13.24 | $13.34 (0.76%) | $13.37 | $13.24 | 32.80 K | $277.53 M |
| 08/11/2026 | $13.11 | $13.20 (0.69%) | $13.24 | $13.11 | 26.34 K | $274.62 M |
| 08/10/2026 | $13.01 | $13.14 (1%) | $13.16 | $13.01 | 23.30 K | $273.37 M |
| 08/07/2026 | $13.02 | $13.08 (0.46%) | $13.14 | $12.99 | 57.80 K | $272.12 M |
| 08/06/2026 | $13.10 | $13.02 (-0.61%) | $13.18 | $12.97 | 45.30 K | $270.87 M |
| 08/05/2026 | $13.17 | $13.08 (-0.68%) | $13.24 | $13.05 | 64.92 K | $272.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
