5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
-4.34%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+7.43%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.07 | $13.00 (-0.54%) | $13.09 | $12.99 | 17.98 K | |
| 08/06/2026 | $13.10 | $13.02 (-0.61%) | $13.18 | $12.97 | 45.30 K | $270.87 M |
| 08/05/2026 | $13.17 | $13.08 (-0.68%) | $13.24 | $13.05 | 64.92 K | $272.12 M |
| 08/04/2026 | $13.06 | $13.15 (0.69%) | $13.17 | $13.04 | 55.74 K | $273.58 M |
| 08/03/2026 | $13.00 | $13.06 (0.46%) | $13.17 | $12.87 | 65.90 K | $271.70 M |
| 07/31/2026 | $12.91 | $13.10 (1.47%) | $13.13 | $12.90 | 70.90 K | $272.54 M |
| 07/30/2026 | $12.89 | $12.91 (0.16%) | $12.99 | $12.85 | 44.60 K | $268.58 M |
| 07/29/2026 | $13.09 | $12.87 (-1.68%) | $13.10 | $12.82 | 58.00 K | $267.75 M |
| 07/28/2026 | $13.17 | $13.16 (-0.08%) | $13.50 | $13.09 | 47.51 K | $273.78 M |
| 07/27/2026 | $13.44 | $13.20 (-1.79%) | $13.52 | $13.19 | 35.63 K | $274.62 M |
| 07/24/2026 | $13.31 | $13.44 (0.98%) | $13.50 | $13.31 | 20.82 K | $279.61 M |
| 07/23/2026 | $13.36 | $13.38 (0.15%) | $13.52 | $13.31 | 22.40 K | $278.36 M |
| 07/22/2026 | $13.33 | $13.45 (0.9%) | $13.55 | $13.33 | 17.30 K | $279.82 M |
| 07/21/2026 | $13.29 | $13.35 (0.45%) | $13.59 | $13.08 | 37.00 K | $277.74 M |
| 07/20/2026 | $13.45 | $13.32 (-0.97%) | $13.47 | $13.29 | 28.31 K | $277.11 M |
| 07/17/2026 | $13.69 | $13.47 (-1.61%) | $13.73 | $13.43 | 26.20 K | $280.23 M |
| 07/16/2026 | $13.62 | $13.74 (0.88%) | $13.88 | $13.54 | 21.50 K | $285.85 M |
| 07/15/2026 | $13.63 | $13.65 (0.15%) | $13.90 | $13.63 | 29.03 K | $283.98 M |
| 07/14/2026 | $13.59 | $13.66 (0.52%) | $13.67 | $13.52 | 26.53 K | $284.19 M |
| 07/13/2026 | $13.58 | $13.51 (-0.52%) | $13.67 | $13.51 | 22.45 K | $281.06 M |
| 07/10/2026 | $13.53 | $13.56 (0.22%) | $13.66 | $13.53 | 25.50 K | $282.11 M |
| 07/09/2026 | $13.55 | $13.55 (0%) | $13.60 | $13.49 | 20.44 K | $281.90 M |
| 07/08/2026 | $13.50 | $13.46 (-0.3%) | $13.66 | $13.34 | 42.50 K | $280.02 M |
| 07/07/2026 | $13.81 | $13.63 (-1.3%) | $13.81 | $13.58 | 33.20 K | $283.56 M |
| 07/06/2026 | $13.82 | $13.82 (0%) | $13.97 | $13.82 | 33.50 K | $287.51 M |
| 07/02/2026 | $13.83 | $13.84 (0.07%) | $13.90 | $13.79 | 23.70 K | $287.93 M |
| 07/01/2026 | $13.79 | $13.81 (0.15%) | $13.90 | $13.77 | 30.50 K | $287.31 M |
| 06/30/2026 | $13.77 | $13.84 (0.51%) | $13.98 | $13.77 | 87.81 K | $287.93 M |
| 06/29/2026 | $13.65 | $13.69 (0.29%) | $13.82 | $13.61 | 19.42 K | $284.81 M |
| 06/26/2026 | $13.62 | $13.58 (-0.29%) | $13.68 | $13.56 | 20.50 K | $282.52 M |
| 06/25/2026 | $13.80 | $13.70 (-0.72%) | $13.85 | $13.68 | 46.33 K | $285.02 M |
| 06/24/2026 | $13.66 | $13.63 (-0.22%) | $13.73 | $13.59 | 36.64 K | $283.56 M |
| 06/23/2026 | $13.72 | $13.78 (0.44%) | $13.80 | $13.65 | 42.50 K | $286.68 M |
| 06/22/2026 | $13.77 | $13.80 (0.22%) | $13.90 | $13.76 | 28.50 K | $287.10 M |
| 06/18/2026 | $13.90 | $13.78 (-0.86%) | $13.92 | $13.78 | 24.61 K | $286.68 M |
| 06/17/2026 | $13.97 | $13.75 (-1.57%) | $14.05 | $13.58 | 56.60 K | $286.06 M |
| 06/16/2026 | $14.00 | $13.91 (-0.64%) | $14.05 | $13.81 | 94.30 K | $289.39 M |
| 06/15/2026 | $13.91 | $14.00 (0.65%) | $14.02 | $13.87 | 43.82 K | $291.26 M |
| 06/12/2026 | $13.62 | $13.75 (0.95%) | $13.86 | $13.62 | 42.10 K | $286.06 M |
| 06/11/2026 | $13.43 | $13.58 (1.12%) | $13.61 | $13.41 | 30.70 K | $282.52 M |
| 06/10/2026 | $13.56 | $13.42 (-1.03%) | $13.78 | $13.37 | 56.81 K | $279.19 M |
| 06/09/2026 | $13.70 | $13.56 (-1.02%) | $13.92 | $13.55 | 36.82 K | $282.11 M |
| 06/08/2026 | $13.93 | $13.66 (-1.94%) | $13.99 | $13.62 | 56.22 K | $284.19 M |
| 06/05/2026 | $13.93 | $13.85 (-0.57%) | $13.94 | $13.81 | 39.40 K | $288.14 M |
| 06/04/2026 | $13.89 | $13.96 (0.5%) | $13.97 | $13.86 | 17.20 K | $290.43 M |
| 06/03/2026 | $13.95 | $13.89 (-0.43%) | $13.98 | $13.87 | 15.00 K | $288.97 M |
| 06/02/2026 | $13.90 | $13.89 (-0.07%) | $14.00 | $13.85 | 31.25 K | $288.97 M |
| 06/01/2026 | $13.94 | $13.88 (-0.43%) | $14.01 | $13.88 | 23.52 K | $288.76 M |
| 05/29/2026 | $13.94 | $14.03 (0.65%) | $14.09 | $13.94 | 38.60 K | $291.88 M |
| 05/28/2026 | $13.95 | $13.96 (0.07%) | $14.05 | $13.85 | 41.92 K | $290.43 M |
| 05/27/2026 | $14.00 | $13.97 (-0.21%) | $14.05 | $13.97 | 40.20 K | $290.63 M |
| 05/26/2026 | $13.86 | $13.89 (0.22%) | $13.94 | $13.80 | 28.92 K | $288.97 M |
| 05/22/2026 | $13.90 | $13.76 (-1.01%) | $13.90 | $13.70 | 67.50 K | $286.27 M |
| 05/21/2026 | $13.85 | $13.91 (0.43%) | $13.91 | $13.75 | 21.61 K | $289.39 M |
| 05/20/2026 | $13.80 | $13.83 (0.22%) | $13.88 | $13.72 | 24.10 K | $287.72 M |
| 05/19/2026 | $13.73 | $13.77 (0.29%) | $13.82 | $13.63 | 49.32 K | $286.47 M |
| 05/18/2026 | $13.77 | $13.75 (-0.15%) | $13.81 | $13.66 | 36.72 K | $286.06 M |
| 05/15/2026 | $13.86 | $13.78 (-0.58%) | $13.88 | $13.78 | 30.00 K | $286.68 M |
| 05/14/2026 | $13.79 | $13.95 (1.16%) | $13.95 | $13.76 | 32.31 K | $290.22 M |
| 05/13/2026 | $13.73 | $13.80 (0.51%) | $13.84 | $13.71 | 21.94 K | $287.10 M |
| 05/12/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.64 | 31.80 K | $285.43 M |
| 05/11/2026 | $13.68 | $13.68 (0%) | $13.75 | $13.66 | 16.65 K | $284.60 M |
| 05/08/2026 | $13.65 | $13.68 (0.22%) | $13.77 | $13.60 | 21.62 K | $284.60 M |
| 05/07/2026 | $13.55 | $13.60 (0.37%) | $13.66 | $13.53 | 34.55 K | $282.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
