5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-5.59%
6 MONTH PERFORMANCE
+6.64%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+5.00%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.45 | $12.52 (0.56%) | $12.54 | $12.45 | 27.42 K | $191.03 M |
| 09/18/2026 | $12.33 | $12.37 (0.32%) | $12.49 | $12.33 | 34.47 K | $187.76 M |
| 09/17/2026 | $12.48 | $12.38 (-0.8%) | $12.50 | $12.35 | 52.50 K | $187.92 M |
| 09/16/2026 | $12.44 | $12.34 (-0.8%) | $12.52 | $12.25 | 43.53 K | $187.31 M |
| 09/15/2026 | $12.41 | $12.36 (-0.4%) | $12.47 | $12.31 | 77.81 K | $187.61 M |
| 09/14/2026 | $12.67 | $12.49 (-1.42%) | $12.69 | $12.34 | 47.33 K | $189.59 M |
| 09/11/2026 | $12.75 | $12.71 (-0.31%) | $12.85 | $12.68 | 37.32 K | $192.93 M |
| 09/10/2026 | $12.78 | $12.67 (-0.86%) | $12.83 | $12.67 | 50.71 K | $192.32 M |
| 09/09/2026 | $13.02 | $12.91 (-0.84%) | $13.02 | $12.89 | 38.10 K | $195.96 M |
| 09/08/2026 | $13.07 | $13.03 (-0.31%) | $13.12 | $13.00 | 29.20 K | $197.78 M |
| 09/04/2026 | $13.06 | $13.04 (-0.15%) | $13.08 | $12.98 | 41.75 K | $197.93 M |
| 09/03/2026 | $12.95 | $12.99 (0.31%) | $13.08 | $12.90 | 41.70 K | $197.18 M |
| 09/02/2026 | $12.96 | $12.98 (0.15%) | $13.03 | $12.88 | 70.23 K | $197.02 M |
| 09/01/2026 | $12.93 | $12.97 (0.31%) | $13.03 | $12.84 | 131.83 K | $196.87 M |
| 08/31/2026 | $13.20 | $13.13 (-0.53%) | $13.32 | $13.10 | 68.20 K | $199.30 M |
| 08/28/2026 | $13.19 | $13.22 (0.23%) | $13.36 | $13.17 | 36.10 K | $200.67 M |
| 08/27/2026 | $13.30 | $13.22 (-0.6%) | $13.30 | $13.20 | 30.60 K | $200.67 M |
| 08/26/2026 | $13.25 | $13.29 (0.3%) | $13.35 | $13.25 | 31.60 K | $201.73 M |
| 08/25/2026 | $13.31 | $13.28 (-0.23%) | $13.36 | $13.20 | 42.54 K | $201.58 M |
| 08/24/2026 | $13.27 | $13.24 (-0.23%) | $13.27 | $13.19 | 18.90 K | $200.97 M |
| 08/21/2026 | $13.23 | $13.25 (0.15%) | $13.32 | $13.15 | 41.82 K | $201.12 M |
| 08/20/2026 | $13.25 | $13.23 (-0.15%) | $13.31 | $13.15 | 41.71 K | $200.82 M |
| 08/19/2026 | $13.24 | $13.27 (0.23%) | $13.33 | $13.20 | 25.90 K | $201.43 M |
| 08/18/2026 | $13.32 | $13.21 (-0.83%) | $13.39 | $13.21 | 34.60 K | $200.51 M |
| 08/17/2026 | $13.31 | $13.36 (0.38%) | $13.40 | $13.23 | 41.30 K | $202.79 M |
| 08/14/2026 | $13.23 | $13.35 (0.91%) | $13.37 | $13.23 | 18.80 K | $277.74 M |
| 08/13/2026 | $13.32 | $13.28 (-0.3%) | $13.32 | $13.24 | 20.24 K | $276.28 M |
| 08/12/2026 | $13.24 | $13.34 (0.76%) | $13.37 | $13.24 | 32.80 K | $277.53 M |
| 08/11/2026 | $13.11 | $13.20 (0.69%) | $13.24 | $13.11 | 26.34 K | $274.62 M |
| 08/10/2026 | $13.01 | $13.14 (1%) | $13.16 | $13.01 | 23.30 K | $273.37 M |
| 08/07/2026 | $13.02 | $13.08 (0.46%) | $13.14 | $12.99 | 57.80 K | $272.12 M |
| 08/06/2026 | $13.10 | $13.02 (-0.61%) | $13.18 | $12.97 | 45.30 K | $270.87 M |
| 08/05/2026 | $13.17 | $13.08 (-0.68%) | $13.24 | $13.05 | 64.92 K | $272.12 M |
| 08/04/2026 | $13.06 | $13.15 (0.69%) | $13.17 | $13.04 | 55.74 K | $273.58 M |
| 08/03/2026 | $13.00 | $13.06 (0.46%) | $13.17 | $12.87 | 65.90 K | $271.70 M |
| 07/31/2026 | $12.91 | $13.10 (1.47%) | $13.13 | $12.90 | 70.90 K | $272.54 M |
| 07/30/2026 | $12.89 | $12.91 (0.16%) | $12.99 | $12.85 | 44.60 K | $268.58 M |
| 07/29/2026 | $13.09 | $12.87 (-1.68%) | $13.10 | $12.82 | 58.00 K | $267.75 M |
| 07/28/2026 | $13.17 | $13.16 (-0.08%) | $13.50 | $13.09 | 47.51 K | $273.78 M |
| 07/27/2026 | $13.44 | $13.20 (-1.79%) | $13.52 | $13.19 | 35.63 K | $274.62 M |
| 07/24/2026 | $13.31 | $13.44 (0.98%) | $13.50 | $13.31 | 20.82 K | $279.61 M |
| 07/23/2026 | $13.36 | $13.38 (0.15%) | $13.52 | $13.31 | 22.40 K | $278.36 M |
| 07/22/2026 | $13.33 | $13.45 (0.9%) | $13.55 | $13.33 | 17.30 K | $279.82 M |
| 07/21/2026 | $13.29 | $13.35 (0.45%) | $13.59 | $13.08 | 37.00 K | $277.74 M |
| 07/20/2026 | $13.45 | $13.32 (-0.97%) | $13.47 | $13.29 | 28.31 K | $277.11 M |
| 07/17/2026 | $13.69 | $13.47 (-1.61%) | $13.73 | $13.43 | 26.20 K | $280.23 M |
| 07/16/2026 | $13.62 | $13.74 (0.88%) | $13.88 | $13.54 | 21.50 K | $285.85 M |
| 07/15/2026 | $13.63 | $13.65 (0.15%) | $13.90 | $13.63 | 29.03 K | $283.98 M |
| 07/14/2026 | $13.59 | $13.66 (0.52%) | $13.67 | $13.52 | 26.53 K | $284.19 M |
| 07/13/2026 | $13.58 | $13.51 (-0.52%) | $13.67 | $13.51 | 22.45 K | $281.06 M |
| 07/10/2026 | $13.53 | $13.56 (0.22%) | $13.66 | $13.53 | 25.50 K | $282.11 M |
| 07/09/2026 | $13.55 | $13.55 (0%) | $13.60 | $13.49 | 20.44 K | $281.90 M |
| 07/08/2026 | $13.50 | $13.46 (-0.3%) | $13.66 | $13.34 | 42.50 K | $280.02 M |
| 07/07/2026 | $13.81 | $13.63 (-1.3%) | $13.81 | $13.58 | 33.20 K | $283.56 M |
| 07/06/2026 | $13.82 | $13.82 (0%) | $13.97 | $13.82 | 33.50 K | $287.51 M |
| 07/02/2026 | $13.83 | $13.84 (0.07%) | $13.90 | $13.79 | 23.70 K | $287.93 M |
| 07/01/2026 | $13.79 | $13.81 (0.15%) | $13.90 | $13.77 | 30.50 K | $287.31 M |
| 06/30/2026 | $13.77 | $13.84 (0.51%) | $13.98 | $13.77 | 87.81 K | $287.93 M |
| 06/29/2026 | $13.65 | $13.69 (0.29%) | $13.82 | $13.61 | 19.42 K | $284.81 M |
| 06/26/2026 | $13.62 | $13.58 (-0.29%) | $13.68 | $13.56 | 20.50 K | $282.52 M |
| 06/25/2026 | $13.80 | $13.70 (-0.72%) | $13.85 | $13.68 | 46.33 K | $285.02 M |
| 06/24/2026 | $13.66 | $13.63 (-0.22%) | $13.73 | $13.59 | 36.64 K | $283.56 M |
| 06/23/2026 | $13.72 | $13.78 (0.44%) | $13.80 | $13.65 | 42.50 K | $286.68 M |
| 06/22/2026 | $13.77 | $13.80 (0.22%) | $13.90 | $13.76 | 28.50 K | $287.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
