5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
+9.70%
YEAR-TO-DATE PERFORMANCE
+5.77%
1 YEAR PERFORMANCE
+21.02%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.59 | $13.56 (-0.22%) | $13.61 | $13.50 | 7.88 K | $282.31 M |
| 05/05/2026 | $13.46 | $13.48 (0.15%) | $13.61 | $13.38 | 30.42 K | $280.44 M |
| 05/04/2026 | $13.46 | $13.46 (0%) | $13.52 | $13.42 | 35.70 K | $280.02 M |
| 05/01/2026 | $13.72 | $13.48 (-1.75%) | $13.77 | $13.42 | 41.20 K | $280.44 M |
| 04/30/2026 | $13.74 | $13.82 (0.58%) | $13.86 | $13.70 | 77.31 K | $287.51 M |
| 04/29/2026 | $13.52 | $13.61 (0.67%) | $13.73 | $13.52 | 58.23 K | $283.15 M |
| 04/28/2026 | $13.65 | $13.60 (-0.37%) | $13.65 | $13.48 | 31.10 K | $282.94 M |
| 04/27/2026 | $13.48 | $13.64 (1.19%) | $13.72 | $13.20 | 65.11 K | $283.77 M |
| 04/24/2026 | $13.30 | $13.49 (1.43%) | $13.54 | $13.22 | 40.00 K | $280.65 M |
| 04/23/2026 | $13.18 | $13.32 (1.06%) | $13.47 | $13.18 | 57.50 K | $277.11 M |
| 04/22/2026 | $13.35 | $13.17 (-1.35%) | $13.57 | $13.02 | 59.63 K | $273.99 M |
| 04/21/2026 | $13.67 | $13.29 (-2.78%) | $13.80 | $13.26 | 53.00 K | $276.49 M |
| 04/20/2026 | $13.68 | $13.64 (-0.29%) | $13.85 | $13.51 | 34.41 K | $283.77 M |
| 04/17/2026 | $13.59 | $13.64 (0.37%) | $13.75 | $13.53 | 73.70 K | $283.77 M |
| 04/16/2026 | $13.59 | $13.46 (-0.96%) | $13.59 | $13.37 | 40.60 K | $280.02 M |
| 04/15/2026 | $13.47 | $13.51 (0.3%) | $13.58 | $13.46 | 31.54 K | $281.06 M |
| 04/14/2026 | $13.29 | $13.54 (1.88%) | $13.58 | $13.29 | 86.81 K | $281.69 M |
| 04/13/2026 | $13.02 | $13.23 (1.61%) | $13.34 | $12.99 | 49.75 K | $275.24 M |
| 04/10/2026 | $13.03 | $13.08 (0.38%) | $13.13 | $13.01 | 73.20 K | $272.12 M |
| 04/09/2026 | $12.96 | $13.10 (1.08%) | $13.14 | $12.94 | 62.04 K | $272.54 M |
| 04/08/2026 | $12.66 | $12.98 (2.53%) | $13.02 | $12.66 | 77.23 K | $270.04 M |
| 04/07/2026 | $12.53 | $12.51 (-0.16%) | $12.54 | $12.40 | 32.70 K | $260.26 M |
| 04/06/2026 | $12.44 | $12.53 (0.72%) | $12.65 | $12.44 | 26.10 K | $260.68 M |
| 04/02/2026 | $12.54 | $12.49 (-0.4%) | $12.64 | $12.40 | 44.44 K | $259.84 M |
| 04/01/2026 | $12.49 | $12.58 (0.72%) | $12.69 | $12.49 | 48.12 K | $261.72 M |
| 03/31/2026 | $12.29 | $12.48 (1.55%) | $12.60 | $12.29 | 89.02 K | $259.64 M |
| 03/30/2026 | $12.31 | $12.19 (-0.97%) | $12.44 | $12.15 | 57.30 K | $253.60 M |
| 03/27/2026 | $12.35 | $12.29 (-0.49%) | $12.40 | $12.23 | 85.74 K | $255.68 M |
| 03/26/2026 | $12.65 | $12.40 (-1.98%) | $12.65 | $12.40 | 32.83 K | $257.97 M |
| 03/25/2026 | $12.46 | $12.69 (1.85%) | $12.72 | $12.46 | 53.40 K | $264.01 M |
| 03/24/2026 | $12.34 | $12.38 (0.32%) | $12.48 | $12.32 | 40.60 K | $257.56 M |
| 03/23/2026 | $12.26 | $12.39 (1.06%) | $12.53 | $12.19 | 65.34 K | $257.76 M |
| 03/20/2026 | $12.52 | $12.20 (-2.56%) | $12.54 | $12.15 | 70.50 K | $253.81 M |
| 03/19/2026 | $12.69 | $12.59 (-0.79%) | $12.69 | $12.53 | 38.01 K | $261.92 M |
| 03/18/2026 | $12.84 | $12.76 (-0.62%) | $12.95 | $12.76 | 22.80 K | $265.46 M |
| 03/17/2026 | $12.85 | $12.82 (-0.23%) | $12.99 | $12.82 | 24.10 K | $266.71 M |
| 03/16/2026 | $12.76 | $12.80 (0.31%) | $12.99 | $12.73 | 49.80 K | $266.29 M |
| 03/13/2026 | $12.80 | $12.69 (-0.86%) | $13.00 | $12.64 | 54.64 K | $264.01 M |
| 03/12/2026 | $13.00 | $12.79 (-1.62%) | $13.01 | $12.79 | 61.80 K | $266.09 M |
| 03/11/2026 | $13.01 | $13.02 (0.08%) | $13.17 | $12.97 | 70.54 K | $270.87 M |
| 03/10/2026 | $13.02 | $13.05 (0.23%) | $13.26 | $13.02 | 71.50 K | $271.49 M |
| 03/09/2026 | $13.12 | $13.02 (-0.76%) | $13.34 | $12.96 | 107.72 K | $270.87 M |
| 03/06/2026 | $13.50 | $13.28 (-1.63%) | $13.50 | $13.22 | 85.90 K | $276.28 M |
| 03/05/2026 | $13.88 | $13.58 (-2.16%) | $13.90 | $13.51 | 76.64 K | $282.52 M |
| 03/04/2026 | $13.94 | $13.98 (0.29%) | $14.00 | $13.94 | 37.21 K | $290.84 M |
| 03/03/2026 | $14.09 | $13.94 (-1.06%) | $14.17 | $13.68 | 70.31 K | $290.01 M |
| 03/02/2026 | $14.08 | $14.23 (1.07%) | $14.27 | $14.06 | 61.80 K | $296.04 M |
| 02/27/2026 | $14.28 | $14.28 (0%) | $14.28 | $14.24 | 37.20 K | $297.08 M |
| 02/26/2026 | $14.30 | $14.28 (-0.14%) | $14.30 | $14.24 | 50.00 K | $297.08 M |
| 02/25/2026 | $14.23 | $14.22 (-0.07%) | $14.24 | $14.16 | 72.20 K | $295.84 M |
| 02/24/2026 | $14.08 | $14.16 (0.57%) | $14.19 | $14.04 | 80.02 K | $294.59 M |
| 02/23/2026 | $14.10 | $14.11 (0.07%) | $14.14 | $14.01 | 39.50 K | $293.55 M |
| 02/20/2026 | $14.01 | $14.05 (0.29%) | $14.06 | $13.94 | 64.88 K | $292.30 M |
| 02/19/2026 | $13.86 | $13.96 (0.72%) | $14.05 | $13.86 | 64.30 K | $290.43 M |
| 02/18/2026 | $13.91 | $13.98 (0.5%) | $14.11 | $13.85 | 64.54 K | $290.84 M |
| 02/17/2026 | $14.09 | $13.95 (-0.99%) | $14.13 | $13.88 | 59.90 K | $290.22 M |
| 02/13/2026 | $13.96 | $14.05 (0.64%) | $14.05 | $13.95 | 94.71 K | $292.30 M |
| 02/12/2026 | $13.93 | $13.95 (0.14%) | $14.00 | $13.88 | 57.82 K | $290.22 M |
| 02/11/2026 | $13.80 | $13.89 (0.65%) | $13.99 | $13.75 | 80.60 K | $288.97 M |
| 02/10/2026 | $13.59 | $13.74 (1.1%) | $13.75 | $13.57 | 63.82 K | $285.85 M |
| 02/09/2026 | $13.50 | $13.53 (0.22%) | $13.59 | $13.46 | 61.10 K | $281.48 M |
| 02/06/2026 | $13.37 | $13.50 (0.97%) | $13.50 | $13.35 | 44.00 K | $280.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
