5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+12.34%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
+24.56%
Idacorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $149.69 | $152.88 (2.13%) | $152.88 | $149.69 | 1.26 M | $8.41 B |
| 06/25/2026 | $147.85 | $149.61 (1.19%) | $149.75 | $147.54 | 744.10 K | $8.23 B |
| 06/24/2026 | $146.26 | $147.27 (0.69%) | $147.56 | $145.48 | 508.10 K | $8.10 B |
| 06/23/2026 | $143.93 | $145.21 (0.89%) | $145.40 | $142.65 | 482.10 K | $7.99 B |
| 06/22/2026 | $142.14 | $142.72 (0.41%) | $144.17 | $142.14 | 582.40 K | $7.85 B |
| 06/18/2026 | $141.76 | $142.37 (0.43%) | $143.06 | $140.17 | 1.39 M | $7.83 B |
| 06/17/2026 | $142.25 | $141.95 (-0.21%) | $142.99 | $140.97 | 451.20 K | $7.81 B |
| 06/16/2026 | $142.83 | $143.13 (0.21%) | $144.44 | $142.19 | 427.60 K | $7.88 B |
| 06/15/2026 | $142.32 | $142.94 (0.44%) | $143.63 | $141.42 | 499.90 K | $7.86 B |
| 06/12/2026 | $142.25 | $142.98 (0.51%) | $144.19 | $141.81 | 473.00 K | $7.87 B |
| 06/11/2026 | $142.66 | $141.56 (-0.77%) | $143.54 | $140.16 | 462.62 K | $7.79 B |
| 06/10/2026 | $142.03 | $141.65 (-0.27%) | $142.62 | $140.73 | 586.33 K | $7.79 B |
| 06/09/2026 | $138.85 | $140.30 (1.04%) | $141.16 | $138.00 | 577.05 K | $7.72 B |
| 06/08/2026 | $141.00 | $138.07 (-2.08%) | $141.00 | $137.95 | 810.10 K | $7.60 B |
| 06/05/2026 | $139.19 | $141.34 (1.54%) | $141.93 | $139.19 | 380.92 K | $7.78 B |
| 06/04/2026 | $137.49 | $138.61 (0.81%) | $138.82 | $136.33 | 511.50 K | $7.63 B |
| 06/03/2026 | $137.05 | $136.68 (-0.27%) | $139.00 | $136.43 | 669.21 K | $7.52 B |
| 06/02/2026 | $135.13 | $136.44 (0.97%) | $136.98 | $134.62 | 405.30 K | $7.51 B |
| 06/01/2026 | $138.95 | $135.01 (-2.84%) | $139.26 | $134.94 | 445.50 K | $7.43 B |
| 05/29/2026 | $140.61 | $140.27 (-0.24%) | $141.47 | $139.48 | 676.91 K | $7.72 B |
| 05/28/2026 | $143.91 | $140.59 (-2.31%) | $144.00 | $140.46 | 346.10 K | $7.74 B |
| 05/27/2026 | $142.52 | $143.74 (0.86%) | $144.06 | $141.85 | 462.74 K | $7.91 B |
| 05/26/2026 | $142.59 | $142.65 (0.04%) | $144.04 | $141.25 | 426.00 K | $7.85 B |
| 05/22/2026 | $141.79 | $142.00 (0.15%) | $142.48 | $140.69 | 436.54 K | $7.81 B |
| 05/21/2026 | $140.81 | $141.60 (0.56%) | $142.23 | $140.07 | 826.90 K | $7.79 B |
| 05/20/2026 | $142.41 | $141.55 (-0.6%) | $142.66 | $140.76 | 904.11 K | $7.79 B |
| 05/19/2026 | $140.73 | $141.95 (0.87%) | $142.85 | $140.00 | 927.93 K | $7.81 B |
| 05/18/2026 | $140.88 | $140.71 (-0.12%) | $141.91 | $139.34 | 405.12 K | $7.74 B |
| 05/15/2026 | $143.04 | $139.96 (-2.15%) | $143.04 | $138.78 | 439.61 K | $7.70 B |
| 05/14/2026 | $142.43 | $142.49 (0.04%) | $143.07 | $141.02 | 413.90 K | $7.84 B |
| 05/13/2026 | $143.26 | $142.30 (-0.67%) | $143.26 | $140.46 | 660.50 K | $7.83 B |
| 05/12/2026 | $145.40 | $143.72 (-1.16%) | $145.40 | $143.34 | 523.10 K | $7.91 B |
| 05/11/2026 | $144.74 | $145.41 (0.46%) | $146.01 | $144.64 | 452.53 K | $8.00 B |
| 05/08/2026 | $143.93 | $144.00 (0.05%) | $144.66 | $143.18 | 402.40 K | $7.92 B |
| 05/07/2026 | $143.82 | $143.17 (-0.45%) | $144.12 | $142.40 | 511.13 K | $7.88 B |
| 05/06/2026 | $145.02 | $144.08 (-0.65%) | $146.10 | $143.49 | 371.65 K | $7.93 B |
| 05/05/2026 | $146.55 | $145.02 (-1.04%) | $146.97 | $144.85 | 320.62 K | $7.98 B |
| 05/04/2026 | $145.85 | $146.61 (0.52%) | $147.58 | $145.25 | 480.54 K | $8.07 B |
| 05/01/2026 | $147.14 | $147.09 (-0.03%) | $149.26 | $146.10 | 768.50 K | $8.09 B |
| 04/30/2026 | $146.41 | $147.74 (0.91%) | $148.49 | $144.94 | 553.41 K | $8.13 B |
| 04/29/2026 | $145.05 | $144.25 (-0.55%) | $148.30 | $143.91 | 552.10 K | $7.94 B |
| 04/28/2026 | $147.10 | $145.62 (-1.01%) | $147.26 | $144.81 | 521.24 K | $8.01 B |
| 04/27/2026 | $146.34 | $145.75 (-0.4%) | $147.69 | $145.48 | 452.51 K | $8.02 B |
| 04/24/2026 | $148.73 | $146.06 (-1.8%) | $148.85 | $145.57 | 439.44 K | $8.04 B |
| 04/23/2026 | $144.59 | $148.82 (2.93%) | $149.41 | $144.59 | 495.40 K | $8.19 B |
| 04/22/2026 | $145.54 | $143.51 (-1.39%) | $146.03 | $142.25 | 698.04 K | $7.90 B |
| 04/21/2026 | $145.78 | $144.50 (-0.88%) | $145.99 | $143.37 | 457.51 K | $7.95 B |
| 04/20/2026 | $147.75 | $145.70 (-1.39%) | $148.07 | $145.57 | 493.43 K | $8.02 B |
| 04/17/2026 | $147.44 | $147.96 (0.35%) | $148.45 | $145.36 | 473.13 K | $8.14 B |
| 04/16/2026 | $146.50 | $148.08 (1.08%) | $148.87 | $146.37 | 557.83 K | $8.15 B |
| 04/15/2026 | $144.22 | $146.51 (1.59%) | $146.72 | $143.71 | 533.30 K | $8.06 B |
| 04/14/2026 | $144.47 | $145.24 (0.53%) | $145.65 | $143.03 | 377.40 K | $7.99 B |
| 04/13/2026 | $146.81 | $144.85 (-1.34%) | $146.81 | $144.23 | 351.74 K | $7.97 B |
| 04/10/2026 | $148.76 | $147.53 (-0.83%) | $149.73 | $147.44 | 333.70 K | $8.12 B |
| 04/09/2026 | $146.15 | $148.40 (1.54%) | $148.66 | $146.15 | 377.12 K | $8.17 B |
| 04/08/2026 | $144.82 | $146.31 (1.03%) | $146.51 | $143.13 | 445.02 K | $8.05 B |
| 04/07/2026 | $144.67 | $145.01 (0.24%) | $145.88 | $144.57 | 290.18 K | $7.98 B |
| 04/06/2026 | $144.13 | $144.67 (0.37%) | $145.17 | $143.94 | 616.53 K | $7.96 B |
| 04/02/2026 | $143.51 | $144.27 (0.53%) | $145.00 | $142.61 | 431.20 K | $7.94 B |
| 04/01/2026 | $142.78 | $143.81 (0.72%) | $144.50 | $142.12 | 543.50 K | $7.91 B |
| 03/31/2026 | $142.99 | $142.97 (-0.01%) | $143.45 | $140.68 | 1.02 M | $7.87 B |
| 03/30/2026 | $142.00 | $142.12 (0.08%) | $143.67 | $141.26 | 656.41 K | $7.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
