5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
+11.37%
Idacorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $140.85 | $137.20 (-2.59%) | $141.00 | $137.10 | 419.66 K | $7.65 B |
| 08/20/2026 | $140.14 | $140.11 (-0.02%) | $141.87 | $140.05 | 381.92 K | $7.82 B |
| 08/19/2026 | $143.00 | $140.76 (-1.57%) | $143.40 | $140.31 | 404.12 K | $7.85 B |
| 08/18/2026 | $143.04 | $142.03 (-0.71%) | $143.88 | $141.96 | 370.78 K | $7.92 B |
| 08/17/2026 | $141.95 | $141.47 (-0.34%) | $142.25 | $141.27 | 529.80 K | $7.89 B |
| 08/14/2026 | $140.51 | $142.61 (1.49%) | $142.96 | $140.28 | 521.03 K | $7.96 B |
| 08/13/2026 | $142.72 | $141.12 (-1.12%) | $143.59 | $140.51 | 883.92 K | $7.87 B |
| 08/12/2026 | $140.91 | $141.95 (0.74%) | $142.38 | $140.31 | 602.63 K | $7.92 B |
| 08/11/2026 | $139.39 | $140.15 (0.55%) | $141.01 | $138.58 | 304.60 K | $7.82 B |
| 08/10/2026 | $140.95 | $139.69 (-0.89%) | $141.97 | $139.51 | 387.72 K | $7.79 B |
| 08/07/2026 | $140.20 | $141.84 (1.17%) | $142.86 | $138.98 | 469.20 K | $7.91 B |
| 08/06/2026 | $144.81 | $140.91 (-2.69%) | $145.21 | $140.78 | 733.21 K | $7.86 B |
| 08/05/2026 | $143.14 | $143.24 (0.07%) | $143.62 | $141.49 | 416.20 K | $7.99 B |
| 08/04/2026 | $143.72 | $144.57 (0.59%) | $145.44 | $141.63 | 410.01 K | $8.06 B |
| 08/03/2026 | $141.74 | $143.79 (1.45%) | $145.52 | $141.57 | 395.93 K | $8.02 B |
| 07/31/2026 | $143.13 | $142.91 (-0.15%) | $144.68 | $140.63 | 543.70 K | $7.97 B |
| 07/30/2026 | $146.35 | $141.90 (-3.04%) | $147.38 | $141.52 | 423.90 K | $7.92 B |
| 07/29/2026 | $148.92 | $144.40 (-3.04%) | $148.92 | $144.18 | 543.02 K | $8.05 B |
| 07/28/2026 | $149.69 | $148.64 (-0.7%) | $150.99 | $148.01 | 581.30 K | $8.29 B |
| 07/27/2026 | $147.94 | $148.02 (0.05%) | $149.43 | $147.14 | 550.60 K | $8.26 B |
| 07/24/2026 | $149.79 | $148.57 (-0.81%) | $151.25 | $148.44 | 613.51 K | $8.17 B |
| 07/23/2026 | $147.73 | $149.36 (1.1%) | $150.20 | $147.37 | 291.62 K | $8.22 B |
| 07/22/2026 | $147.93 | $148.74 (0.55%) | $148.97 | $147.32 | 440.63 K | $8.18 B |
| 07/21/2026 | $146.65 | $145.80 (-0.58%) | $147.12 | $144.89 | 424.30 K | $8.02 B |
| 07/20/2026 | $149.13 | $147.03 (-1.41%) | $151.27 | $146.57 | 418.51 K | $8.09 B |
| 07/17/2026 | $152.51 | $148.73 (-2.48%) | $153.54 | $148.19 | 574.00 K | $8.18 B |
| 07/16/2026 | $149.27 | $151.11 (1.23%) | $151.43 | $149.11 | 440.42 K | $8.31 B |
| 07/15/2026 | $150.97 | $149.32 (-1.09%) | $151.43 | $148.83 | 462.50 K | $8.22 B |
| 07/14/2026 | $153.04 | $151.59 (-0.95%) | $153.44 | $151.14 | 480.34 K | $8.34 B |
| 07/13/2026 | $150.49 | $150.97 (0.32%) | $152.95 | $150.49 | 415.11 K | $8.31 B |
| 07/10/2026 | $148.39 | $150.65 (1.52%) | $150.80 | $148.00 | 438.70 K | $8.29 B |
| 07/09/2026 | $149.20 | $148.00 (-0.8%) | $149.95 | $147.93 | 401.72 K | $8.14 B |
| 07/08/2026 | $151.48 | $149.19 (-1.51%) | $151.65 | $149.07 | 424.61 K | $8.21 B |
| 07/07/2026 | $152.56 | $151.64 (-0.6%) | $154.43 | $151.51 | 538.50 K | $8.34 B |
| 07/06/2026 | $154.30 | $151.09 (-2.08%) | $154.91 | $150.96 | 857.60 K | $8.31 B |
| 07/02/2026 | $151.20 | $154.55 (2.22%) | $154.90 | $149.73 | 1.55 M | $8.50 B |
| 07/01/2026 | $150.72 | $150.12 (-0.4%) | $151.71 | $149.57 | 536.20 K | $8.26 B |
| 06/30/2026 | $152.18 | $151.30 (-0.58%) | $152.74 | $150.25 | 933.30 K | $8.32 B |
| 06/29/2026 | $152.80 | $152.18 (-0.41%) | $153.28 | $150.59 | 812.34 K | $8.37 B |
| 06/26/2026 | $149.69 | $152.88 (2.13%) | $152.88 | $149.69 | 1.26 M | $8.41 B |
| 06/25/2026 | $147.85 | $149.61 (1.19%) | $149.75 | $147.54 | 744.10 K | $8.23 B |
| 06/24/2026 | $146.26 | $147.27 (0.69%) | $147.56 | $145.48 | 508.10 K | $8.10 B |
| 06/23/2026 | $143.93 | $145.21 (0.89%) | $145.40 | $142.65 | 482.10 K | $7.99 B |
| 06/22/2026 | $142.14 | $142.72 (0.41%) | $144.17 | $142.14 | 582.40 K | $7.85 B |
| 06/18/2026 | $141.76 | $142.37 (0.43%) | $143.06 | $140.17 | 1.39 M | $7.83 B |
| 06/17/2026 | $142.25 | $141.95 (-0.21%) | $142.99 | $140.97 | 451.20 K | $7.81 B |
| 06/16/2026 | $142.83 | $143.13 (0.21%) | $144.44 | $142.19 | 427.60 K | $7.88 B |
| 06/15/2026 | $142.32 | $142.94 (0.44%) | $143.63 | $141.42 | 499.90 K | $7.86 B |
| 06/12/2026 | $142.25 | $142.98 (0.51%) | $144.19 | $141.81 | 473.00 K | $7.87 B |
| 06/11/2026 | $142.66 | $141.56 (-0.77%) | $143.54 | $140.16 | 462.62 K | $7.79 B |
| 06/10/2026 | $142.03 | $141.65 (-0.27%) | $142.62 | $140.73 | 586.33 K | $7.79 B |
| 06/09/2026 | $138.85 | $140.30 (1.04%) | $141.16 | $138.00 | 577.05 K | $7.72 B |
| 06/08/2026 | $141.00 | $138.07 (-2.08%) | $141.00 | $137.95 | 810.10 K | $7.60 B |
| 06/05/2026 | $139.19 | $141.34 (1.54%) | $141.93 | $139.19 | 380.92 K | $7.78 B |
| 06/04/2026 | $137.49 | $138.61 (0.81%) | $138.82 | $136.33 | 511.50 K | $7.63 B |
| 06/03/2026 | $137.05 | $136.68 (-0.27%) | $139.00 | $136.43 | 669.21 K | $7.52 B |
| 06/02/2026 | $135.13 | $136.44 (0.97%) | $136.98 | $134.62 | 405.30 K | $7.51 B |
| 06/01/2026 | $138.95 | $135.01 (-2.84%) | $139.26 | $134.94 | 445.50 K | $7.43 B |
| 05/29/2026 | $140.61 | $140.27 (-0.24%) | $141.47 | $139.48 | 676.91 K | $7.72 B |
| 05/28/2026 | $143.91 | $140.59 (-2.31%) | $144.00 | $140.46 | 346.10 K | $7.74 B |
| 05/27/2026 | $142.52 | $143.74 (0.86%) | $144.06 | $141.85 | 462.74 K | $7.91 B |
| 05/26/2026 | $142.59 | $142.65 (0.04%) | $144.04 | $141.25 | 426.00 K | $7.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
