5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
+10.40%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
+28.47%
Idacorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $143.26 | $142.30 (-0.67%) | $143.26 | $140.46 | 660.47 K | $7.83 B |
| 05/12/2026 | $145.40 | $143.72 (-1.16%) | $145.40 | $143.34 | 523.10 K | $7.91 B |
| 05/11/2026 | $144.74 | $145.41 (0.46%) | $146.01 | $144.64 | 452.53 K | $8.00 B |
| 05/08/2026 | $143.93 | $144.00 (0.05%) | $144.66 | $143.18 | 402.40 K | $7.92 B |
| 05/07/2026 | $143.82 | $143.17 (-0.45%) | $144.12 | $142.40 | 511.13 K | $7.88 B |
| 05/06/2026 | $145.02 | $144.08 (-0.65%) | $146.10 | $143.49 | 371.65 K | $7.93 B |
| 05/05/2026 | $146.55 | $145.02 (-1.04%) | $146.97 | $144.85 | 320.62 K | $7.98 B |
| 05/04/2026 | $145.85 | $146.61 (0.52%) | $147.58 | $145.25 | 480.54 K | $8.07 B |
| 05/01/2026 | $147.14 | $147.09 (-0.03%) | $149.26 | $146.10 | 768.50 K | $8.09 B |
| 04/30/2026 | $146.41 | $147.74 (0.91%) | $148.49 | $144.94 | 553.41 K | $8.13 B |
| 04/29/2026 | $145.05 | $144.25 (-0.55%) | $148.30 | $143.91 | 552.10 K | $7.94 B |
| 04/28/2026 | $147.10 | $145.62 (-1.01%) | $147.26 | $144.81 | 521.24 K | $8.01 B |
| 04/27/2026 | $146.34 | $145.75 (-0.4%) | $147.69 | $145.48 | 452.51 K | $8.02 B |
| 04/24/2026 | $148.73 | $146.06 (-1.8%) | $148.85 | $145.57 | 439.44 K | $7.92 B |
| 04/23/2026 | $144.59 | $148.82 (2.93%) | $149.41 | $144.59 | 495.40 K | $8.07 B |
| 04/22/2026 | $145.54 | $143.51 (-1.39%) | $146.03 | $142.25 | 698.04 K | $7.78 B |
| 04/21/2026 | $145.78 | $144.50 (-0.88%) | $145.99 | $143.37 | 457.51 K | $7.84 B |
| 04/20/2026 | $147.75 | $145.70 (-1.39%) | $148.07 | $145.57 | 493.43 K | $7.90 B |
| 04/17/2026 | $147.44 | $147.96 (0.35%) | $148.45 | $145.36 | 473.13 K | $8.02 B |
| 04/16/2026 | $146.50 | $148.08 (1.08%) | $148.87 | $146.37 | 557.83 K | $8.03 B |
| 04/15/2026 | $144.22 | $146.51 (1.59%) | $146.72 | $143.71 | 533.30 K | $7.95 B |
| 04/14/2026 | $144.47 | $145.24 (0.53%) | $145.65 | $143.03 | 377.40 K | $7.88 B |
| 04/13/2026 | $146.81 | $144.85 (-1.34%) | $146.81 | $144.23 | 351.74 K | $7.86 B |
| 04/10/2026 | $148.76 | $147.53 (-0.83%) | $149.73 | $147.44 | 333.70 K | $8.00 B |
| 04/09/2026 | $146.15 | $148.40 (1.54%) | $148.66 | $146.15 | 377.12 K | $8.05 B |
| 04/08/2026 | $144.82 | $146.31 (1.03%) | $146.51 | $143.13 | 445.02 K | $7.94 B |
| 04/07/2026 | $144.67 | $145.01 (0.24%) | $145.88 | $144.57 | 290.18 K | $7.86 B |
| 04/06/2026 | $144.13 | $144.67 (0.37%) | $145.17 | $143.94 | 616.53 K | $7.85 B |
| 04/02/2026 | $143.51 | $144.27 (0.53%) | $145.00 | $142.61 | 431.20 K | $7.82 B |
| 04/01/2026 | $142.78 | $143.81 (0.72%) | $144.50 | $142.12 | 543.50 K | $7.80 B |
| 03/31/2026 | $142.99 | $142.97 (-0.01%) | $143.45 | $140.68 | 1.02 M | $7.75 B |
| 03/30/2026 | $142.00 | $142.12 (0.08%) | $143.67 | $141.26 | 656.41 K | $7.71 B |
| 03/27/2026 | $140.05 | $140.45 (0.29%) | $141.49 | $139.04 | 452.42 K | $7.62 B |
| 03/26/2026 | $138.30 | $139.58 (0.93%) | $140.66 | $138.22 | 453.10 K | $7.57 B |
| 03/25/2026 | $139.15 | $138.56 (-0.42%) | $139.74 | $138.08 | 491.82 K | $7.51 B |
| 03/24/2026 | $136.13 | $137.87 (1.28%) | $139.37 | $135.39 | 387.10 K | $7.48 B |
| 03/23/2026 | $136.94 | $136.65 (-0.21%) | $138.18 | $135.66 | 313.34 K | $7.41 B |
| 03/20/2026 | $139.80 | $135.48 (-3.09%) | $140.07 | $135.46 | 1.39 M | $7.35 B |
| 03/19/2026 | $139.12 | $139.71 (0.42%) | $140.68 | $138.62 | 301.51 K | $7.58 B |
| 03/18/2026 | $141.30 | $139.83 (-1.04%) | $143.06 | $139.79 | 339.92 K | $7.58 B |
| 03/17/2026 | $144.50 | $142.28 (-1.54%) | $144.50 | $141.48 | 282.11 K | $7.72 B |
| 03/16/2026 | $143.78 | $142.68 (-0.77%) | $144.00 | $142.44 | 252.62 K | $7.74 B |
| 03/13/2026 | $142.88 | $142.39 (-0.34%) | $142.88 | $141.28 | 350.11 K | $7.72 B |
| 03/12/2026 | $140.54 | $141.00 (0.33%) | $142.75 | $140.14 | 390.60 K | $7.65 B |
| 03/11/2026 | $139.95 | $140.57 (0.44%) | $141.45 | $139.00 | 317.50 K | $7.62 B |
| 03/10/2026 | $141.84 | $140.58 (-0.89%) | $142.52 | $140.10 | 270.71 K | $7.62 B |
| 03/09/2026 | $142.18 | $142.59 (0.29%) | $142.90 | $140.46 | 518.90 K | $7.73 B |
| 03/06/2026 | $140.97 | $142.64 (1.18%) | $143.03 | $140.14 | 438.00 K | $7.74 B |
| 03/05/2026 | $142.99 | $142.07 (-0.64%) | $144.23 | $140.81 | 353.79 K | $7.71 B |
| 03/04/2026 | $143.91 | $144.43 (0.36%) | $144.80 | $142.30 | 283.71 K | $7.83 B |
| 03/03/2026 | $141.15 | $143.69 (1.8%) | $144.74 | $139.49 | 429.53 K | $7.79 B |
| 03/02/2026 | $143.37 | $143.24 (-0.09%) | $144.49 | $142.74 | 430.21 K | $7.77 B |
| 02/27/2026 | $143.90 | $143.97 (0.05%) | $144.70 | $142.89 | 360.35 K | $7.81 B |
| 02/26/2026 | $142.98 | $143.85 (0.61%) | $144.42 | $142.09 | 461.20 K | $7.80 B |
| 02/25/2026 | $142.90 | $142.40 (-0.35%) | $143.78 | $140.16 | 454.14 K | $7.72 B |
| 02/24/2026 | $142.91 | $143.26 (0.24%) | $143.74 | $141.27 | 377.10 K | $7.77 B |
| 02/23/2026 | $140.47 | $143.45 (2.12%) | $143.50 | $139.31 | 476.30 K | $7.78 B |
| 02/20/2026 | $139.31 | $139.89 (0.42%) | $139.95 | $137.32 | 374.03 K | $7.59 B |
| 02/19/2026 | $144.32 | $138.30 (-4.17%) | $144.32 | $137.68 | 646.70 K | $7.50 B |
| 02/18/2026 | $142.92 | $141.74 (-0.83%) | $142.92 | $140.70 | 537.20 K | $7.69 B |
| 02/17/2026 | $145.45 | $143.12 (-1.6%) | $145.94 | $143.00 | 632.53 K | $7.76 B |
| 02/13/2026 | $141.10 | $144.26 (2.24%) | $145.30 | $140.98 | 698.32 K | $7.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
