5 DAY PERFORMANCE
+7.40%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
+5.80%
Idacorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $132.07 | $134.21 (1.62%) | $134.26 | $131.63 | 251.38 K | $7.40 B |
| 10/07/2026 | $132.44 | $132.04 (-0.3%) | $133.41 | $131.70 | 387.45 K | $7.37 B |
| 10/06/2026 | $132.73 | $132.68 (-0.04%) | $134.24 | $131.65 | 670.01 K | $7.40 B |
| 10/05/2026 | $133.02 | $131.73 (-0.97%) | $133.48 | $131.49 | 706.20 K | $7.35 B |
| 10/02/2026 | $133.29 | $132.79 (-0.38%) | $134.71 | $132.51 | 933.70 K | $7.41 B |
| 10/01/2026 | $130.21 | $131.86 (1.27%) | $132.74 | $129.44 | 926.10 K | $7.36 B |
| 09/30/2026 | $132.46 | $130.73 (-1.31%) | $132.82 | $130.52 | 846.01 K | $7.29 B |
| 09/29/2026 | $128.20 | $131.12 (2.28%) | $131.31 | $128.20 | 964.80 K | $7.31 B |
| 09/28/2026 | $129.70 | $128.81 (-0.69%) | $130.48 | $128.13 | 649.00 K | $7.19 B |
| 09/25/2026 | $127.21 | $129.78 (2.02%) | $129.97 | $126.06 | 658.80 K | $7.24 B |
| 09/24/2026 | $128.73 | $127.69 (-0.81%) | $129.22 | $127.36 | 418.13 K | $7.12 B |
| 09/23/2026 | $129.83 | $128.66 (-0.9%) | $130.05 | $128.18 | 623.01 K | $7.18 B |
| 09/22/2026 | $130.76 | $130.33 (-0.33%) | $131.34 | $129.99 | 385.56 K | $7.27 B |
| 09/21/2026 | $132.08 | $130.47 (-1.22%) | $132.08 | $130.32 | 526.23 K | $7.28 B |
| 09/18/2026 | $132.90 | $131.58 (-0.99%) | $132.90 | $131.36 | 1.37 M | $7.34 B |
| 09/17/2026 | $133.39 | $133.24 (-0.11%) | $134.20 | $132.97 | 494.90 K | $7.43 B |
| 09/16/2026 | $133.77 | $132.69 (-0.81%) | $134.05 | $131.72 | 516.80 K | $7.40 B |
| 09/15/2026 | $134.10 | $132.68 (-1.06%) | $134.15 | $132.25 | 795.32 K | $7.40 B |
| 09/14/2026 | $135.92 | $133.94 (-1.46%) | $136.53 | $133.77 | 624.20 K | $7.47 B |
| 09/11/2026 | $136.61 | $135.54 (-0.78%) | $137.18 | $134.90 | 562.40 K | $7.56 B |
| 09/10/2026 | $136.75 | $135.45 (-0.95%) | $137.07 | $135.44 | 487.62 K | $7.56 B |
| 09/09/2026 | $138.27 | $136.25 (-1.46%) | $138.55 | $135.52 | 425.10 K | $7.60 B |
| 09/08/2026 | $135.72 | $137.89 (1.6%) | $138.50 | $135.72 | 857.00 K | $7.69 B |
| 09/04/2026 | $135.26 | $135.70 (0.33%) | $136.91 | $135.26 | 278.67 K | $7.57 B |
| 09/03/2026 | $135.62 | $136.12 (0.37%) | $137.24 | $134.01 | 418.96 K | $7.59 B |
| 09/02/2026 | $136.26 | $135.13 (-0.83%) | $136.88 | $134.34 | 478.40 K | $7.54 B |
| 09/01/2026 | $136.48 | $136.39 (-0.07%) | $137.19 | $135.58 | 381.11 K | $7.61 B |
| 08/31/2026 | $134.88 | $136.16 (0.95%) | $136.64 | $133.42 | 500.30 K | $7.60 B |
| 08/28/2026 | $138.69 | $135.78 (-2.1%) | $138.69 | $135.38 | 370.63 K | $7.57 B |
| 08/27/2026 | $136.81 | $137.74 (0.68%) | $137.92 | $136.16 | 429.04 K | $7.68 B |
| 08/26/2026 | $138.23 | $138.13 (-0.07%) | $139.12 | $137.49 | 502.62 K | $7.71 B |
| 08/25/2026 | $138.90 | $137.66 (-0.89%) | $139.18 | $137.17 | 426.63 K | $7.68 B |
| 08/24/2026 | $137.26 | $138.23 (0.71%) | $138.24 | $136.27 | 444.50 K | $7.71 B |
| 08/21/2026 | $140.85 | $137.20 (-2.59%) | $141.00 | $137.10 | 419.66 K | $7.65 B |
| 08/20/2026 | $140.14 | $140.11 (-0.02%) | $141.87 | $140.05 | 381.92 K | $7.82 B |
| 08/19/2026 | $143.00 | $140.76 (-1.57%) | $143.40 | $140.31 | 404.12 K | $7.85 B |
| 08/18/2026 | $143.04 | $142.03 (-0.71%) | $143.88 | $141.96 | 370.78 K | $7.92 B |
| 08/17/2026 | $141.95 | $141.47 (-0.34%) | $142.25 | $141.27 | 529.80 K | $7.89 B |
| 08/14/2026 | $140.51 | $142.61 (1.49%) | $142.96 | $140.28 | 521.03 K | $7.96 B |
| 08/13/2026 | $142.72 | $141.12 (-1.12%) | $143.59 | $140.51 | 883.92 K | $7.87 B |
| 08/12/2026 | $140.91 | $141.95 (0.74%) | $142.38 | $140.31 | 602.63 K | $7.92 B |
| 08/11/2026 | $139.39 | $140.15 (0.55%) | $141.01 | $138.58 | 304.60 K | $7.82 B |
| 08/10/2026 | $140.95 | $139.69 (-0.89%) | $141.97 | $139.51 | 387.72 K | $7.79 B |
| 08/07/2026 | $140.20 | $141.84 (1.17%) | $142.86 | $138.98 | 469.20 K | $7.91 B |
| 08/06/2026 | $144.81 | $140.91 (-2.69%) | $145.21 | $140.78 | 733.21 K | $7.86 B |
| 08/05/2026 | $143.14 | $143.24 (0.07%) | $143.62 | $141.49 | 416.20 K | $7.99 B |
| 08/04/2026 | $143.72 | $144.57 (0.59%) | $145.44 | $141.63 | 410.01 K | $8.06 B |
| 08/03/2026 | $141.74 | $143.79 (1.45%) | $145.52 | $141.57 | 395.93 K | $8.02 B |
| 07/31/2026 | $143.13 | $142.91 (-0.15%) | $144.68 | $140.63 | 543.70 K | $7.97 B |
| 07/30/2026 | $146.35 | $141.90 (-3.04%) | $147.38 | $141.52 | 423.90 K | $7.92 B |
| 07/29/2026 | $148.92 | $144.40 (-3.04%) | $148.92 | $144.18 | 543.02 K | $8.05 B |
| 07/28/2026 | $149.69 | $148.64 (-0.7%) | $150.99 | $148.01 | 581.30 K | $8.29 B |
| 07/27/2026 | $147.94 | $148.02 (0.05%) | $149.43 | $147.14 | 550.60 K | $8.26 B |
| 07/24/2026 | $149.79 | $148.57 (-0.81%) | $151.25 | $148.44 | 613.51 K | $8.17 B |
| 07/23/2026 | $147.73 | $149.36 (1.1%) | $150.20 | $147.37 | 291.62 K | $8.22 B |
| 07/22/2026 | $147.93 | $148.74 (0.55%) | $148.97 | $147.32 | 440.63 K | $8.18 B |
| 07/21/2026 | $146.65 | $145.80 (-0.58%) | $147.12 | $144.89 | 424.30 K | $8.02 B |
| 07/20/2026 | $149.13 | $147.03 (-1.41%) | $151.27 | $146.57 | 418.51 K | $8.09 B |
| 07/17/2026 | $152.51 | $148.73 (-2.48%) | $153.54 | $148.19 | 574.00 K | $8.18 B |
| 07/16/2026 | $149.27 | $151.11 (1.23%) | $151.43 | $149.11 | 440.42 K | $8.31 B |
| 07/15/2026 | $150.97 | $149.32 (-1.09%) | $151.43 | $148.83 | 462.50 K | $8.22 B |
| 07/14/2026 | $153.04 | $151.59 (-0.95%) | $153.44 | $151.14 | 480.34 K | $8.34 B |
| 07/13/2026 | $150.49 | $150.97 (0.32%) | $152.95 | $150.49 | 415.11 K | $8.31 B |
| 07/10/2026 | $148.39 | $150.65 (1.52%) | $150.80 | $148.00 | 438.70 K | $8.29 B |
| 07/09/2026 | $149.20 | $148.00 (-0.8%) | $149.95 | $147.93 | 401.72 K | $8.14 B |
| 07/08/2026 | $151.48 | $149.19 (-1.51%) | $151.65 | $149.07 | 424.61 K | $8.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
