5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-2.55%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-21.78%
ICL Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.63 | $5.61 (-0.34%) | $5.64 | $5.59 | 483.68 K | $7.23 B |
| 05/05/2026 | $5.57 | $5.60 (0.54%) | $5.63 | $5.56 | 743.29 K | $7.23 B |
| 05/04/2026 | $5.50 | $5.53 (0.55%) | $5.58 | $5.49 | 799.03 K | $7.14 B |
| 05/01/2026 | $5.49 | $5.44 (-0.91%) | $5.53 | $5.43 | 619.90 K | $7.02 B |
| 04/30/2026 | $5.32 | $5.49 (3.2%) | $5.50 | $5.31 | 1.10 M | $7.09 B |
| 04/29/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.32 | 700.74 K | $6.88 B |
| 04/28/2026 | $5.43 | $5.43 (0%) | $5.44 | $5.37 | 1.30 M | $7.01 B |
| 04/27/2026 | $5.63 | $5.54 (-1.6%) | $5.68 | $5.48 | 2.35 M | $7.15 B |
| 04/24/2026 | $5.19 | $5.18 (-0.19%) | $5.21 | $5.13 | 1.15 M | $6.69 B |
| 04/23/2026 | $5.21 | $5.21 (0%) | $5.27 | $5.18 | 1.30 M | $6.72 B |
| 04/22/2026 | $5.25 | $5.19 (-1.14%) | $5.29 | $5.19 | 781.90 K | $6.70 B |
| 04/21/2026 | $5.22 | $5.20 (-0.38%) | $5.26 | $5.20 | 763.30 K | $6.71 B |
| 04/20/2026 | $5.23 | $5.21 (-0.38%) | $5.26 | $5.18 | 1.25 M | $6.72 B |
| 04/17/2026 | $5.26 | $5.24 (-0.38%) | $5.27 | $5.18 | 1.43 M | $6.76 B |
| 04/16/2026 | $5.23 | $5.33 (1.91%) | $5.34 | $5.22 | 1.37 M | $6.88 B |
| 04/15/2026 | $5.39 | $5.33 (-1.11%) | $5.39 | $5.29 | 1.68 M | $6.88 B |
| 04/14/2026 | $5.31 | $5.32 (0.19%) | $5.36 | $5.26 | 1.78 M | $6.87 B |
| 04/13/2026 | $5.37 | $5.44 (1.3%) | $5.52 | $5.35 | 1.43 M | $7.02 B |
| 04/10/2026 | $5.27 | $5.18 (-1.71%) | $5.31 | $5.15 | 1.06 M | $6.69 B |
| 04/09/2026 | $5.41 | $5.32 (-1.66%) | $5.48 | $5.31 | 1.26 M | $6.87 B |
| 04/08/2026 | $5.31 | $5.39 (1.51%) | $5.42 | $5.20 | 1.47 M | $6.96 B |
| 04/07/2026 | $5.26 | $5.34 (1.52%) | $5.37 | $5.26 | 1.31 M | $6.89 B |
| 04/06/2026 | $5.23 | $5.26 (0.57%) | $5.32 | $5.23 | 787.00 K | $6.79 B |
| 04/02/2026 | $5.25 | $5.24 (-0.19%) | $5.30 | $5.23 | 1.14 M | $6.76 B |
| 04/01/2026 | $5.19 | $5.24 (0.96%) | $5.25 | $5.14 | 1.42 M | $6.76 B |
| 03/31/2026 | $5.22 | $5.18 (-0.77%) | $5.26 | $5.08 | 2.53 M | $6.69 B |
| 03/30/2026 | $5.18 | $5.19 (0.19%) | $5.25 | $5.15 | 2.26 M | $6.70 B |
| 03/27/2026 | $5.10 | $5.20 (1.96%) | $5.21 | $5.09 | 3.04 M | $6.71 B |
| 03/26/2026 | $5.18 | $5.18 (0%) | $5.36 | $5.17 | 2.41 M | $6.69 B |
| 03/25/2026 | $5.05 | $5.15 (1.98%) | $5.16 | $5.05 | 2.06 M | $6.65 B |
| 03/24/2026 | $4.99 | $5.15 (3.21%) | $5.22 | $4.98 | 3.13 M | $6.65 B |
| 03/23/2026 | $4.99 | $5.07 (1.6%) | $5.10 | $4.95 | 1.62 M | $6.54 B |
| 03/20/2026 | $5.10 | $4.93 (-3.33%) | $5.12 | $4.92 | 2.48 M | $6.36 B |
| 03/19/2026 | $5.27 | $5.19 (-1.52%) | $5.28 | $5.09 | 1.97 M | $6.70 B |
| 03/18/2026 | $5.38 | $5.27 (-2.04%) | $5.39 | $5.27 | 1.23 M | $6.80 B |
| 03/17/2026 | $5.35 | $5.38 (0.56%) | $5.44 | $5.35 | 1.45 M | $6.94 B |
| 03/16/2026 | $5.49 | $5.33 (-2.91%) | $5.51 | $5.33 | 1.28 M | $6.88 B |
| 03/13/2026 | $5.49 | $5.37 (-2.19%) | $5.53 | $5.34 | 1.78 M | $6.93 B |
| 03/12/2026 | $5.37 | $5.45 (1.49%) | $5.50 | $5.36 | 3.73 M | $7.03 B |
| 03/11/2026 | $5.04 | $5.22 (3.57%) | $5.25 | $5.02 | 3.00 M | $6.74 B |
| 03/10/2026 | $5.20 | $5.09 (-2.12%) | $5.20 | $5.08 | 1.97 M | $6.57 B |
| 03/09/2026 | $5.23 | $5.34 (2.1%) | $5.39 | $5.21 | 3.88 M | $6.89 B |
| 03/06/2026 | $4.94 | $4.94 (0%) | $4.99 | $4.89 | 1.46 M | $6.38 B |
| 03/05/2026 | $4.94 | $4.91 (-0.61%) | $4.98 | $4.86 | 1.57 M | $6.34 B |
| 03/04/2026 | $4.96 | $4.90 (-1.21%) | $4.97 | $4.89 | 1.64 M | $6.32 B |
| 03/03/2026 | $4.95 | $4.94 (-0.2%) | $4.98 | $4.79 | 2.44 M | $6.38 B |
| 03/02/2026 | $5.05 | $5.04 (-0.2%) | $5.10 | $5.02 | 1.47 M | $6.50 B |
| 02/27/2026 | $4.78 | $4.80 (0.42%) | $4.84 | $4.76 | 1.89 M | $6.19 B |
| 02/26/2026 | $4.93 | $4.92 (-0.2%) | $4.96 | $4.84 | 1.92 M | $6.35 B |
| 02/25/2026 | $5.15 | $5.10 (-0.97%) | $5.15 | $5.03 | 1.31 M | $6.58 B |
| 02/24/2026 | $5.20 | $5.19 (-0.19%) | $5.25 | $5.15 | 1.89 M | $6.70 B |
| 02/23/2026 | $5.36 | $5.28 (-1.49%) | $5.38 | $5.24 | 1.47 M | $6.81 B |
| 02/20/2026 | $5.38 | $5.43 (0.93%) | $5.46 | $5.36 | 1.02 M | $7.01 B |
| 02/19/2026 | $5.36 | $5.39 (0.56%) | $5.44 | $5.32 | 1.04 M | $6.96 B |
| 02/18/2026 | $5.54 | $5.50 (-0.72%) | $5.56 | $5.45 | 2.81 M | $7.10 B |
| 02/17/2026 | $5.70 | $5.78 (1.4%) | $5.82 | $5.68 | 1.15 M | $7.46 B |
| 02/13/2026 | $5.70 | $5.73 (0.53%) | $5.77 | $5.68 | 757.70 K | $7.40 B |
| 02/12/2026 | $5.82 | $5.73 (-1.55%) | $5.87 | $5.68 | 1.46 M | $7.40 B |
| 02/11/2026 | $5.67 | $5.75 (1.41%) | $5.75 | $5.66 | 1.28 M | $7.42 B |
| 02/10/2026 | $5.65 | $5.70 (0.88%) | $5.74 | $5.65 | 1.09 M | $7.36 B |
| 02/09/2026 | $5.48 | $5.62 (2.55%) | $5.64 | $5.47 | 2.27 M | $7.25 B |
| 02/06/2026 | $5.42 | $5.49 (1.29%) | $5.49 | $5.40 | 789.06 K | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
