5 DAY PERFORMANCE
+16.81%
1 MONTH PERFORMANCE
+5.31%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-4.80%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-2.90%
ICL Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.66 | $4.65 (-0.21%) | $4.73 | $4.61 | 2.15 M | $6.00 B |
| 11/04/2026 | $4.41 | $4.58 (3.85%) | $4.59 | $4.39 | 2.79 M | $5.91 B |
| 11/03/2026 | $4.51 | $4.36 (-3.33%) | $4.52 | $4.35 | 2.69 M | $5.63 B |
| 11/02/2026 | $4.61 | $4.57 (-0.87%) | $4.64 | $4.56 | 2.33 M | $5.90 B |
| 10/30/2026 | $4.55 | $4.58 (0.66%) | $4.61 | $4.54 | 1.39 M | $5.91 B |
| 10/29/2026 | $4.65 | $4.59 (-1.29%) | $4.65 | $4.57 | 1.91 M | $5.92 B |
| 10/28/2026 | $4.75 | $4.66 (-1.89%) | $4.78 | $4.63 | 1.93 M | $6.01 B |
| 10/27/2026 | $4.82 | $4.92 (2.07%) | $5.01 | $4.82 | 4.07 M | $6.35 B |
| 10/26/2026 | $4.80 | $4.79 (-0.21%) | $4.85 | $4.75 | 3.49 M | $6.18 B |
| 10/23/2026 | $4.72 | $4.77 (1.06%) | $4.78 | $4.67 | 1.52 M | $6.16 B |
| 10/22/2026 | $4.65 | $4.71 (1.29%) | $4.71 | $4.63 | 1.68 M | $6.08 B |
| 10/21/2026 | $4.88 | $4.77 (-2.25%) | $4.88 | $4.73 | 1.65 M | $6.16 B |
| 10/20/2026 | $4.94 | $4.87 (-1.42%) | $4.94 | $4.86 | 2.45 M | $6.29 B |
| 10/19/2026 | $4.94 | $4.88 (-1.21%) | $4.96 | $4.86 | 1.75 M | $6.30 B |
| 10/16/2026 | $4.93 | $4.97 (0.81%) | $4.99 | $4.88 | 1.37 M | $6.41 B |
| 10/15/2026 | $5.00 | $4.97 (-0.6%) | $5.07 | $4.93 | 2.58 M | $6.41 B |
| 10/14/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.95 | 1.47 M | $6.44 B |
| 10/13/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.93 | 1.10 M | $6.43 B |
| 10/12/2026 | $4.99 | $4.94 (-1%) | $4.99 | $4.93 | 1.22 M | $6.38 B |
| 10/09/2026 | $5.15 | $5.02 (-2.52%) | $5.15 | $5.00 | 1.17 M | $6.48 B |
| 10/08/2026 | $5.04 | $5.00 (-0.79%) | $5.05 | $4.99 | 1.39 M | $6.45 B |
| 10/07/2026 | $5.06 | $5.08 (0.4%) | $5.11 | $5.03 | 824.80 K | $6.56 B |
| 10/06/2026 | $5.08 | $5.08 (0%) | $5.11 | $5.05 | 1.02 M | $6.56 B |
| 10/05/2026 | $5.03 | $5.06 (0.6%) | $5.07 | $4.99 | 878.27 K | $6.53 B |
| 10/02/2026 | $5.01 | $5.04 (0.6%) | $5.09 | $5.00 | 751.50 K | $6.51 B |
| 10/01/2026 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.88 | 1.39 M | $6.41 B |
| 09/30/2026 | $5.11 | $5.02 (-1.76%) | $5.12 | $5.01 | 1.66 M | $6.48 B |
| 09/29/2026 | $5.20 | $5.17 (-0.58%) | $5.22 | $5.14 | 1.31 M | $6.67 B |
| 09/28/2026 | $5.08 | $5.02 (-1.18%) | $5.08 | $5.02 | 889.16 K | $6.48 B |
| 09/25/2026 | $5.18 | $5.14 (-0.77%) | $5.19 | $5.11 | 1.07 M | $6.63 B |
| 09/24/2026 | $5.28 | $5.18 (-1.89%) | $5.30 | $5.17 | 910.91 K | $6.69 B |
| 09/23/2026 | $5.36 | $5.30 (-1.12%) | $5.36 | $5.30 | 1.26 M | $6.84 B |
| 09/22/2026 | $5.31 | $5.40 (1.69%) | $5.42 | $5.31 | 980.75 K | $6.97 B |
| 09/21/2026 | $5.38 | $5.34 (-0.74%) | $5.40 | $5.30 | 1.52 M | $6.89 B |
| 09/18/2026 | $5.53 | $5.36 (-3.07%) | $5.55 | $5.35 | 1.33 M | $6.92 B |
| 09/17/2026 | $5.53 | $5.53 (0%) | $5.56 | $5.44 | 1.22 M | $7.14 B |
| 09/16/2026 | $5.55 | $5.48 (-1.26%) | $5.56 | $5.47 | 1.17 M | $7.07 B |
| 09/15/2026 | $5.52 | $5.58 (1.09%) | $5.61 | $5.50 | 1.15 M | $7.20 B |
| 09/14/2026 | $5.55 | $5.51 (-0.72%) | $5.56 | $5.50 | 1.27 M | $7.11 B |
| 09/11/2026 | $5.68 | $5.66 (-0.35%) | $5.72 | $5.64 | 1.38 M | $7.31 B |
| 09/10/2026 | $5.79 | $5.72 (-1.21%) | $5.80 | $5.71 | 1.30 M | $7.38 B |
| 09/09/2026 | $5.86 | $5.88 (0.34%) | $5.94 | $5.86 | 1.73 M | $7.59 B |
| 09/08/2026 | $5.89 | $5.86 (-0.51%) | $5.92 | $5.82 | 1.23 M | $7.56 B |
| 09/04/2026 | $5.79 | $5.87 (1.38%) | $5.88 | $5.77 | 883.25 K | $7.58 B |
| 09/03/2026 | $5.91 | $5.83 (-1.35%) | $5.91 | $5.78 | 1.52 M | $7.52 B |
| 09/02/2026 | $5.77 | $5.84 (1.21%) | $5.86 | $5.77 | 1.74 M | $7.54 B |
| 09/01/2026 | $5.67 | $5.77 (1.76%) | $5.81 | $5.64 | 1.60 M | $7.45 B |
| 08/31/2026 | $5.64 | $5.72 (1.42%) | $5.75 | $5.62 | 841.11 K | $7.38 B |
| 08/28/2026 | $5.67 | $5.60 (-1.23%) | $5.74 | $5.59 | 950.49 K | $7.23 B |
| 08/27/2026 | $5.73 | $5.67 (-1.05%) | $5.73 | $5.64 | 593.91 K | $7.32 B |
| 08/26/2026 | $5.67 | $5.68 (0.18%) | $5.71 | $5.64 | 890.30 K | $7.33 B |
| 08/25/2026 | $5.67 | $5.64 (-0.53%) | $5.67 | $5.59 | 756.90 K | $7.28 B |
| 08/24/2026 | $5.75 | $5.75 (0%) | $5.83 | $5.71 | 1.26 M | $7.42 B |
| 08/21/2026 | $5.65 | $5.80 (2.65%) | $5.82 | $5.65 | 1.52 M | $7.49 B |
| 08/20/2026 | $5.40 | $5.52 (2.22%) | $5.55 | $5.40 | 1.32 M | $7.12 B |
| 08/19/2026 | $5.44 | $5.50 (1.1%) | $5.56 | $5.43 | 1.03 M | $7.10 B |
| 08/18/2026 | $5.40 | $5.41 (0.19%) | $5.44 | $5.37 | 997.51 K | $6.98 B |
| 08/17/2026 | $5.48 | $5.46 (-0.36%) | $5.49 | $5.45 | 613.00 K | $7.05 B |
| 08/14/2026 | $5.50 | $5.55 (0.91%) | $5.59 | $5.49 | 817.04 K | $7.16 B |
| 08/13/2026 | $5.38 | $5.39 (0.19%) | $5.43 | $5.37 | 799.70 K | $6.96 B |
| 08/12/2026 | $5.46 | $5.47 (0.18%) | $5.49 | $5.43 | 1.26 M | $7.06 B |
| 08/11/2026 | $5.36 | $5.34 (-0.37%) | $5.40 | $5.30 | 1.72 M | $6.89 B |
| 08/10/2026 | $5.35 | $5.34 (-0.19%) | $5.43 | $5.33 | 3.04 M | $6.89 B |
| 08/07/2026 | $5.31 | $5.31 (0%) | $5.36 | $5.29 | 851.94 K | $6.85 B |
| 08/06/2026 | $5.22 | $5.27 (0.96%) | $5.30 | $5.22 | 989.20 K | $6.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
