5 DAY PERFORMANCE
-13.55%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
+24.82%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
+3.98%
ICL Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $6.09 | $6.10 (0.16%) | $6.17 | $6.04 | 355,222 | $7.86 B |
| 03/12/2025 | $6.24 | $6.20 (-0.64%) | $6.25 | $6.17 | 704,302 | $8.00 B |
| 03/11/2025 | $6.05 | $6.18 (2.15%) | $6.20 | $6.04 | 813,700 | $7.97 B |
| 03/10/2025 | $6.08 | $6.04 (-0.66%) | $6.17 | $5.96 | 1.15 M | $7.79 B |
| 03/07/2025 | $6.04 | $6.05 (0.17%) | $6.10 | $5.97 | 642,759 | $7.81 B |
| 03/06/2025 | $6.06 | $6.07 (0.17%) | $6.18 | $6.02 | 939,725 | $7.83 B |
| 03/05/2025 | $5.89 | $6.05 (2.72%) | $6.07 | $5.85 | 844,336 | $7.81 B |
| 03/04/2025 | $5.80 | $5.78 (-0.34%) | $5.85 | $5.71 | 922,600 | $7.46 B |
| 03/03/2025 | $6.12 | $5.90 (-3.59%) | $6.15 | $5.86 | 1.09 M | $7.61 B |
| 02/28/2025 | $6.10 | $6.03 (-1.15%) | $6.11 | $5.95 | 910,700 | $7.78 B |
| 02/27/2025 | $6.16 | $6.15 (-0.16%) | $6.21 | $6.09 | 1.09 M | $7.93 B |
| 02/26/2025 | $6.16 | $5.98 (-2.92%) | $6.17 | $5.45 | 4.83 M | $7.72 B |
| 02/25/2025 | $6.26 | $6.45 (3.04%) | $6.57 | $6.23 | 4.48 M | $8.32 B |
| 02/24/2025 | $6.17 | $6.10 (-1.13%) | $6.18 | $6.07 | 582,200 | $7.87 B |
| 02/21/2025 | $6.25 | $6.17 (-1.28%) | $6.28 | $6.15 | 717,618 | $7.96 B |
| 02/20/2025 | $6.42 | $6.23 (-2.96%) | $6.43 | $6.22 | 1.47 M | $8.04 B |
| 02/19/2025 | $6.19 | $6.13 (-0.97%) | $6.21 | $6.10 | 697,000 | $7.91 B |
| 02/18/2025 | $6.08 | $6.13 (0.82%) | $6.17 | $6.05 | 634,519 | $7.91 B |
| 02/14/2025 | $5.92 | $5.88 (-0.68%) | $5.95 | $5.87 | 384,712 | $7.59 B |
| 02/13/2025 | $5.86 | $5.91 (0.85%) | $5.94 | $5.81 | 616,844 | $7.62 B |
| 02/12/2025 | $6.00 | $5.94 (-1%) | $6.04 | $5.89 | 810,215 | $7.66 B |
| 02/11/2025 | $6.12 | $6.06 (-0.98%) | $6.16 | $6.04 | 667,719 | $7.82 B |
| 02/10/2025 | $6.04 | $6.06 (0.33%) | $6.12 | $6.03 | 530,327 | $7.82 B |
| 02/07/2025 | $5.94 | $5.92 (-0.34%) | $5.98 | $5.88 | 597,000 | $7.64 B |
| 02/06/2025 | $6.02 | $5.90 (-1.99%) | $6.05 | $5.88 | 793,321 | $7.61 B |
| 02/05/2025 | $6.01 | $6.00 (-0.17%) | $6.12 | $6.00 | 796,800 | $7.74 B |
| 02/04/2025 | $5.88 | $6.01 (2.21%) | $6.06 | $5.87 | 536,806 | $7.75 B |
| 02/03/2025 | $5.80 | $5.84 (0.69%) | $5.91 | $5.75 | 1.08 M | $7.53 B |
| 01/31/2025 | $5.91 | $5.88 (-0.51%) | $5.93 | $5.85 | 831,243 | $7.59 B |
| 01/30/2025 | $6.00 | $5.92 (-1.33%) | $6.00 | $5.87 | 391,900 | $7.64 B |
| 01/29/2025 | $5.87 | $5.91 (0.68%) | $5.96 | $5.87 | 541,304 | $7.62 B |
| 01/28/2025 | $5.76 | $5.83 (1.22%) | $5.83 | $5.75 | 326,446 | $7.52 B |
| 01/27/2025 | $5.83 | $5.77 (-1.03%) | $5.83 | $5.75 | 599,800 | $7.44 B |
| 01/24/2025 | $6.07 | $5.96 (-1.81%) | $6.07 | $5.85 | 966,262 | $7.69 B |
| 01/23/2025 | $6.01 | $6.04 (0.5%) | $6.07 | $5.98 | 686,634 | $7.79 B |
| 01/22/2025 | $6.06 | $6.06 (0%) | $6.18 | $6.03 | 1.03 M | $7.82 B |
| 01/21/2025 | $6.00 | $5.95 (-0.83%) | $6.06 | $5.89 | 1.10 M | $7.68 B |
| 01/17/2025 | $5.75 | $5.91 (2.78%) | $5.94 | $5.75 | 1.13 M | $7.62 B |
| 01/16/2025 | $5.70 | $5.71 (0.18%) | $5.76 | $5.69 | 460,300 | $7.37 B |
| 01/15/2025 | $5.71 | $5.73 (0.35%) | $5.79 | $5.67 | 837,536 | $7.39 B |
| 01/14/2025 | $5.64 | $5.67 (0.53%) | $5.68 | $5.58 | 586,226 | $7.32 B |
| 01/13/2025 | $5.22 | $5.50 (5.36%) | $5.51 | $5.22 | 1.19 M | $7.10 B |
| 01/10/2025 | $5.18 | $5.20 (0.39%) | $5.20 | $5.06 | 998,387 | $6.71 B |
| 01/08/2025 | $5.16 | $5.18 (0.39%) | $5.21 | $5.11 | 1.10 M | $6.68 B |
| 01/07/2025 | $5.29 | $5.20 (-1.7%) | $5.30 | $5.18 | 1.03 M | $6.71 B |
| 01/06/2025 | $5.21 | $5.23 (0.38%) | $5.29 | $5.18 | 911,010 | $6.75 B |
| 01/03/2025 | $4.96 | $5.06 (2.02%) | $5.07 | $4.94 | 520,112 | $6.53 B |
| 01/02/2025 | $5.00 | $4.96 (-0.8%) | $5.05 | $4.93 | 534,630 | $6.40 B |
| 12/31/2024 | $4.95 | $4.94 (-0.2%) | $4.97 | $4.88 | 664,000 | $6.37 B |
| 12/30/2024 | $4.73 | $4.80 (1.48%) | $4.82 | $4.70 | 638,748 | $6.19 B |
| 12/27/2024 | $4.81 | $4.79 (-0.42%) | $4.85 | $4.74 | 533,800 | $6.18 B |
| 12/26/2024 | $4.86 | $4.84 (-0.41%) | $4.88 | $4.83 | 475,600 | $6.24 B |
| 12/24/2024 | $4.90 | $4.98 (1.63%) | $4.99 | $4.89 | 310,800 | $6.43 B |
| 12/23/2024 | $4.87 | $4.89 (0.41%) | $4.89 | $4.81 | 744,013 | $6.31 B |
| 12/20/2024 | $4.80 | $4.89 (1.87%) | $4.94 | $4.77 | 615,400 | $6.31 B |
| 12/19/2024 | $4.85 | $4.85 (0%) | $4.89 | $4.79 | 725,610 | $6.26 B |
| 12/18/2024 | $4.94 | $4.83 (-2.23%) | $4.98 | $4.80 | 780,837 | $6.23 B |
| 12/17/2024 | $4.94 | $4.97 (0.61%) | $5.02 | $4.92 | 974,200 | $6.41 B |
| 12/16/2024 | $5.03 | $4.98 (-0.99%) | $5.03 | $4.94 | 718,934 | $6.43 B |
| 12/13/2024 | $5.14 | $5.10 (-0.78%) | $5.14 | $5.03 | 363,928 | $6.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
