5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
-17.18%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-20.86%
ICL Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.10 | $5.07 (-0.59%) | $5.12 | $5.04 | 1.40 M | $6.54 B |
| 06/18/2026 | $5.21 | $5.14 (-1.34%) | $5.21 | $5.10 | 4.78 M | $6.63 B |
| 06/17/2026 | $5.31 | $5.24 (-1.32%) | $5.40 | $5.24 | 2.08 M | $6.76 B |
| 06/16/2026 | $5.58 | $5.41 (-3.05%) | $5.59 | $5.41 | 1.38 M | $6.98 B |
| 06/15/2026 | $5.75 | $5.75 (0%) | $5.81 | $5.74 | 1.66 M | $7.42 B |
| 06/12/2026 | $5.69 | $5.73 (0.7%) | $5.76 | $5.68 | 1.70 M | $7.40 B |
| 06/11/2026 | $5.58 | $5.67 (1.61%) | $5.70 | $5.57 | 923.21 K | $7.32 B |
| 06/10/2026 | $5.56 | $5.50 (-1.08%) | $5.59 | $5.48 | 1.28 M | $7.10 B |
| 06/09/2026 | $5.63 | $5.59 (-0.71%) | $5.68 | $5.51 | 987.11 K | $7.21 B |
| 06/08/2026 | $5.69 | $5.59 (-1.76%) | $5.70 | $5.58 | 1.06 M | $7.21 B |
| 06/05/2026 | $5.83 | $5.60 (-3.95%) | $5.83 | $5.57 | 2.12 M | $7.23 B |
| 06/04/2026 | $5.93 | $5.89 (-0.67%) | $5.96 | $5.84 | 1.15 M | $7.60 B |
| 06/03/2026 | $6.18 | $6.12 (-0.97%) | $6.22 | $6.10 | 848.93 K | $7.90 B |
| 06/02/2026 | $6.21 | $6.21 (0%) | $6.32 | $6.18 | 1.46 M | $8.02 B |
| 06/01/2026 | $6.51 | $6.48 (-0.46%) | $6.55 | $6.47 | 903.94 K | $8.36 B |
| 05/29/2026 | $6.76 | $6.64 (-1.78%) | $6.77 | $6.62 | 1.81 M | $8.57 B |
| 05/28/2026 | $6.67 | $6.75 (1.2%) | $6.79 | $6.65 | 1.04 M | $8.71 B |
| 05/27/2026 | $6.64 | $6.63 (-0.15%) | $6.71 | $6.57 | 1.53 M | $8.56 B |
| 05/26/2026 | $6.51 | $6.57 (0.92%) | $6.61 | $6.51 | 661.74 K | $8.48 B |
| 05/22/2026 | $6.49 | $6.46 (-0.46%) | $6.60 | $6.46 | 549.21 K | $8.34 B |
| 05/21/2026 | $6.49 | $6.47 (-0.31%) | $6.57 | $6.46 | 579.01 K | $8.35 B |
| 05/20/2026 | $6.46 | $6.44 (-0.31%) | $6.47 | $6.39 | 1.00 M | $8.31 B |
| 05/19/2026 | $6.38 | $6.50 (1.88%) | $6.60 | $6.36 | 1.64 M | $8.39 B |
| 05/18/2026 | $6.44 | $6.42 (-0.31%) | $6.45 | $6.33 | 1.03 M | $8.29 B |
| 05/15/2026 | $6.39 | $6.41 (0.31%) | $6.47 | $6.35 | 912.10 K | $8.27 B |
| 05/14/2026 | $6.58 | $6.57 (-0.15%) | $6.64 | $6.47 | 1.52 M | $8.48 B |
| 05/13/2026 | $6.64 | $6.82 (2.71%) | $6.97 | $6.64 | 3.35 M | $8.80 B |
| 05/12/2026 | $6.40 | $6.38 (-0.31%) | $6.45 | $6.28 | 1.56 M | $8.23 B |
| 05/11/2026 | $6.41 | $6.50 (1.4%) | $6.54 | $6.40 | 1.59 M | $8.39 B |
| 05/08/2026 | $6.40 | $6.37 (-0.47%) | $6.42 | $6.24 | 3.16 M | $8.22 B |
| 05/07/2026 | $6.15 | $6.00 (-2.44%) | $6.18 | $5.92 | 2.91 M | $7.74 B |
| 05/06/2026 | $5.64 | $5.62 (-0.35%) | $5.65 | $5.59 | 1.36 M | $7.25 B |
| 05/05/2026 | $5.57 | $5.60 (0.54%) | $5.63 | $5.56 | 743.29 K | $7.23 B |
| 05/04/2026 | $5.50 | $5.53 (0.55%) | $5.58 | $5.49 | 799.03 K | $7.14 B |
| 05/01/2026 | $5.49 | $5.44 (-0.91%) | $5.53 | $5.43 | 619.90 K | $7.02 B |
| 04/30/2026 | $5.32 | $5.49 (3.2%) | $5.50 | $5.31 | 1.10 M | $7.09 B |
| 04/29/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.32 | 700.74 K | $6.88 B |
| 04/28/2026 | $5.43 | $5.43 (0%) | $5.44 | $5.37 | 1.30 M | $7.01 B |
| 04/27/2026 | $5.63 | $5.54 (-1.6%) | $5.68 | $5.48 | 2.35 M | $7.15 B |
| 04/24/2026 | $5.19 | $5.18 (-0.19%) | $5.21 | $5.13 | 1.15 M | $6.69 B |
| 04/23/2026 | $5.21 | $5.21 (0%) | $5.27 | $5.18 | 1.30 M | $6.72 B |
| 04/22/2026 | $5.25 | $5.19 (-1.14%) | $5.29 | $5.19 | 781.90 K | $6.70 B |
| 04/21/2026 | $5.22 | $5.20 (-0.38%) | $5.26 | $5.20 | 763.30 K | $6.71 B |
| 04/20/2026 | $5.23 | $5.21 (-0.38%) | $5.26 | $5.18 | 1.25 M | $6.72 B |
| 04/17/2026 | $5.26 | $5.24 (-0.38%) | $5.27 | $5.18 | 1.43 M | $6.76 B |
| 04/16/2026 | $5.23 | $5.33 (1.91%) | $5.34 | $5.22 | 1.37 M | $6.88 B |
| 04/15/2026 | $5.39 | $5.33 (-1.11%) | $5.39 | $5.29 | 1.68 M | $6.88 B |
| 04/14/2026 | $5.31 | $5.32 (0.19%) | $5.36 | $5.26 | 1.78 M | $6.87 B |
| 04/13/2026 | $5.37 | $5.44 (1.3%) | $5.52 | $5.35 | 1.43 M | $7.02 B |
| 04/10/2026 | $5.27 | $5.18 (-1.71%) | $5.31 | $5.15 | 1.06 M | $6.69 B |
| 04/09/2026 | $5.41 | $5.32 (-1.66%) | $5.48 | $5.31 | 1.26 M | $6.87 B |
| 04/08/2026 | $5.31 | $5.39 (1.51%) | $5.42 | $5.20 | 1.47 M | $6.96 B |
| 04/07/2026 | $5.26 | $5.34 (1.52%) | $5.37 | $5.26 | 1.31 M | $6.89 B |
| 04/06/2026 | $5.23 | $5.26 (0.57%) | $5.32 | $5.23 | 787.00 K | $6.79 B |
| 04/02/2026 | $5.25 | $5.24 (-0.19%) | $5.30 | $5.23 | 1.14 M | $6.76 B |
| 04/01/2026 | $5.19 | $5.24 (0.96%) | $5.25 | $5.14 | 1.42 M | $6.76 B |
| 03/31/2026 | $5.22 | $5.18 (-0.77%) | $5.26 | $5.08 | 2.53 M | $6.69 B |
| 03/30/2026 | $5.18 | $5.19 (0.19%) | $5.25 | $5.15 | 2.26 M | $6.70 B |
| 03/27/2026 | $5.10 | $5.20 (1.96%) | $5.21 | $5.09 | 3.04 M | $6.71 B |
| 03/26/2026 | $5.18 | $5.18 (0%) | $5.36 | $5.17 | 2.41 M | $6.69 B |
| 03/25/2026 | $5.05 | $5.15 (1.98%) | $5.16 | $5.05 | 2.06 M | $6.65 B |
| 03/24/2026 | $4.99 | $5.15 (3.21%) | $5.22 | $4.98 | 3.13 M | $6.65 B |
| 03/23/2026 | $4.99 | $5.07 (1.6%) | $5.10 | $4.95 | 1.62 M | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
