5 DAY PERFORMANCE
-4.86%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-7.74%
ICICI Bank Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $32.44 | $32.53 (0.28%) | $32.59 | $31.82 | 18.18 M | $116.72 B |
| 11/04/2026 | $30.51 | $31.26 (2.46%) | $31.45 | $30.49 | 7.56 M | $112.17 B |
| 11/03/2026 | $30.30 | $30.13 (-0.56%) | $30.69 | $30.06 | 9.29 M | $108.11 B |
| 11/02/2026 | $29.55 | $30.06 (1.73%) | $30.38 | $29.39 | 10.74 M | $107.86 B |
| 10/30/2026 | $29.36 | $29.45 (0.31%) | $29.55 | $29.31 | 6.35 M | $105.67 B |
| 10/29/2026 | $29.04 | $29.13 (0.31%) | $29.14 | $28.92 | 3.69 M | $104.52 B |
| 10/28/2026 | $28.88 | $28.70 (-0.62%) | $28.91 | $28.60 | 7.16 M | $102.98 B |
| 10/27/2026 | $29.99 | $28.92 (-3.57%) | $29.99 | $28.92 | 4.53 M | $103.77 B |
| 10/26/2026 | $29.50 | $29.28 (-0.75%) | $29.58 | $29.19 | 4.79 M | $105.06 B |
| 10/23/2026 | $29.53 | $29.46 (-0.24%) | $29.73 | $29.34 | 4.80 M | $105.71 B |
| 10/22/2026 | $29.47 | $29.94 (1.59%) | $29.99 | $29.46 | 6.02 M | $107.43 B |
| 10/21/2026 | $29.46 | $29.54 (0.27%) | $29.75 | $29.32 | 6.04 M | $105.99 B |
| 10/20/2026 | $29.67 | $29.88 (0.71%) | $29.99 | $29.35 | 5.81 M | $107.21 B |
| 10/19/2026 | $29.20 | $29.48 (0.96%) | $30.04 | $29.20 | 7.50 M | $105.78 B |
| 10/16/2026 | $29.77 | $29.99 (0.74%) | $30.25 | $29.66 | 7.06 M | $107.61 B |
| 10/15/2026 | $29.20 | $29.44 (0.82%) | $29.52 | $29.20 | 7.66 M | $105.63 B |
| 10/14/2026 | $28.11 | $28.27 (0.57%) | $28.35 | $27.97 | 5.97 M | $101.44 B |
| 10/13/2026 | $28.43 | $28.54 (0.39%) | $28.62 | $28.32 | 5.30 M | $102.29 B |
| 10/12/2026 | $27.85 | $28.05 (0.72%) | $28.11 | $27.85 | 2.82 M | $100.53 B |
| 10/09/2026 | $28.00 | $27.89 (-0.39%) | $28.15 | $27.87 | 3.91 M | $99.96 B |
| 10/08/2026 | $27.72 | $27.90 (0.65%) | $27.99 | $27.52 | 6.36 M | $99.99 B |
| 10/07/2026 | $27.98 | $27.86 (-0.43%) | $28.03 | $27.75 | 4.38 M | $99.85 B |
| 10/06/2026 | $27.86 | $28.02 (0.57%) | $28.11 | $27.83 | 3.36 M | $100.42 B |
| 10/05/2026 | $27.76 | $27.75 (-0.04%) | $27.84 | $27.59 | 2.51 M | $99.46 B |
| 10/02/2026 | $27.57 | $27.44 (-0.47%) | $27.57 | $27.22 | 4.17 M | $98.35 B |
| 10/01/2026 | $27.42 | $27.51 (0.33%) | $27.76 | $27.24 | 4.53 M | $98.60 B |
| 09/30/2026 | $27.50 | $27.55 (0.18%) | $27.66 | $27.31 | 4.95 M | $98.74 B |
| 09/29/2026 | $27.20 | $27.25 (0.18%) | $27.31 | $27.10 | 3.86 M | $97.67 B |
| 09/28/2026 | $27.29 | $27.30 (0.04%) | $27.51 | $27.07 | 5.37 M | $97.84 B |
| 09/25/2026 | $27.94 | $27.92 (-0.07%) | $27.96 | $27.65 | 6.85 M | $100.07 B |
| 09/24/2026 | $27.92 | $27.88 (-0.14%) | $28.02 | $27.81 | 4.32 M | $99.92 B |
| 09/23/2026 | $27.85 | $27.91 (0.22%) | $28.02 | $27.75 | 6.84 M | $100.03 B |
| 09/22/2026 | $28.18 | $28.04 (-0.5%) | $28.31 | $27.86 | 5.35 M | $100.50 B |
| 09/21/2026 | $28.22 | $28.32 (0.35%) | $28.37 | $28.15 | 2.96 M | $101.50 B |
| 09/18/2026 | $27.96 | $28.15 (0.68%) | $28.15 | $27.95 | 4.22 M | $100.89 B |
| 09/17/2026 | $28.26 | $28.18 (-0.28%) | $28.48 | $28.06 | 3.92 M | $101.00 B |
| 09/16/2026 | $28.54 | $28.15 (-1.37%) | $28.65 | $28.06 | 3.65 M | $100.89 B |
| 09/15/2026 | $28.34 | $28.40 (0.21%) | $28.55 | $28.26 | 4.73 M | $101.79 B |
| 09/14/2026 | $29.31 | $29.26 (-0.17%) | $29.44 | $29.08 | 3.74 M | $104.87 B |
| 09/11/2026 | $29.26 | $29.39 (0.44%) | $29.86 | $28.97 | 3.21 M | $105.34 B |
| 09/10/2026 | $28.81 | $28.85 (0.14%) | $29.04 | $28.76 | 4.83 M | $103.40 B |
| 09/09/2026 | $29.16 | $29.02 (-0.48%) | $29.20 | $28.92 | 4.21 M | $104.01 B |
| 09/08/2026 | $30.07 | $29.53 (-1.8%) | $30.09 | $29.42 | 6.60 M | $105.84 B |
| 09/04/2026 | $30.23 | $30.30 (0.23%) | $30.38 | $30.17 | 3.31 M | $108.60 B |
| 09/03/2026 | $30.67 | $30.52 (-0.49%) | $30.67 | $30.36 | 5.30 M | $109.39 B |
| 09/02/2026 | $30.26 | $30.58 (1.06%) | $30.59 | $30.23 | 4.22 M | $109.60 B |
| 09/01/2026 | $30.11 | $30.19 (0.27%) | $30.39 | $30.07 | 3.88 M | $108.20 B |
| 08/31/2026 | $30.37 | $30.36 (-0.03%) | $30.55 | $30.32 | 3.29 M | $108.81 B |
| 08/28/2026 | $29.93 | $29.88 (-0.17%) | $30.06 | $29.87 | 5.32 M | $107.09 B |
| 08/27/2026 | $30.27 | $29.86 (-1.35%) | $30.41 | $29.79 | 5.12 M | $107.02 B |
| 08/26/2026 | $30.40 | $30.15 (-0.82%) | $30.65 | $30.12 | 9.71 M | $108.06 B |
| 08/25/2026 | $29.80 | $30.39 (1.98%) | $30.51 | $29.72 | 16.59 M | $108.92 B |
| 08/24/2026 | $29.60 | $29.64 (0.14%) | $29.73 | $29.29 | 3.80 M | $106.23 B |
| 08/21/2026 | $30.00 | $29.91 (-0.3%) | $30.12 | $29.85 | 3.08 M | $107.20 B |
| 08/20/2026 | $29.53 | $29.67 (0.47%) | $29.77 | $29.44 | 3.92 M | $106.34 B |
| 08/19/2026 | $29.30 | $29.44 (0.48%) | $29.63 | $29.25 | 3.85 M | $105.51 B |
| 08/18/2026 | $29.46 | $29.63 (0.58%) | $29.67 | $29.42 | 3.03 M | $106.20 B |
| 08/17/2026 | $29.58 | $29.40 (-0.61%) | $29.69 | $29.37 | 4.81 M | $105.37 B |
| 08/14/2026 | $29.61 | $29.74 (0.44%) | $29.77 | $29.61 | 5.05 M | $106.59 B |
| 08/13/2026 | $30.15 | $29.48 (-2.22%) | $30.15 | $29.42 | 2.79 M | $105.66 B |
| 08/12/2026 | $29.96 | $29.84 (-0.4%) | $29.97 | $29.73 | 4.59 M | $106.95 B |
| 08/11/2026 | $30.16 | $29.87 (-0.96%) | $30.31 | $29.87 | 2.82 M | $107.06 B |
| 08/10/2026 | $29.94 | $30.08 (0.47%) | $30.18 | $29.79 | 3.47 M | $107.81 B |
| 08/07/2026 | $30.27 | $30.22 (-0.17%) | $30.30 | $29.99 | 5.51 M | $108.31 B |
| 08/06/2026 | $30.50 | $30.48 (-0.07%) | $30.67 | $30.40 | 3.83 M | $109.24 B |
| 08/05/2026 | $30.44 | $30.40 (-0.13%) | $30.50 | $30.31 | 6.59 M | $108.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
