5 DAY PERFORMANCE
+31.77%
1 MONTH PERFORMANCE
+15.23%
3 MONTH PERFORMANCE
+14.33%
6 MONTH PERFORMANCE
+81.56%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+197.01%
Iamgold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.95 | $18.39 (2.45%) | $19.04 | $17.85 | 7.95 M | $10.81 B |
| 05/05/2026 | $16.70 | $16.31 (-2.34%) | $16.72 | $16.27 | 5.35 M | $9.47 B |
| 05/04/2026 | $16.40 | $16.31 (-0.55%) | $16.68 | $16.16 | 5.17 M | $9.47 B |
| 05/01/2026 | $16.67 | $16.59 (-0.48%) | $16.93 | $16.50 | 5.74 M | $9.64 B |
| 04/30/2026 | $17.08 | $16.87 (-1.23%) | $17.11 | $16.60 | 8.34 M | $9.80 B |
| 04/29/2026 | $16.20 | $16.36 (0.99%) | $16.42 | $16.02 | 7.90 M | $9.50 B |
| 04/28/2026 | $16.60 | $16.49 (-0.66%) | $16.81 | $16.05 | 6.72 M | $9.58 B |
| 04/27/2026 | $17.08 | $17.12 (0.23%) | $17.16 | $16.74 | 4.53 M | $9.94 B |
| 04/24/2026 | $17.26 | $17.23 (-0.17%) | $17.35 | $16.84 | 8.47 M | $10.01 B |
| 04/23/2026 | $17.02 | $17.11 (0.53%) | $17.44 | $16.49 | 12.10 M | $9.94 B |
| 04/22/2026 | $17.37 | $17.33 (-0.23%) | $17.57 | $16.98 | 12.24 M | $10.07 B |
| 04/21/2026 | $18.14 | $16.83 (-7.22%) | $18.41 | $16.75 | 12.93 M | $9.78 B |
| 04/20/2026 | $18.99 | $18.51 (-2.53%) | $19.04 | $18.47 | 6.99 M | $10.75 B |
| 04/17/2026 | $19.56 | $19.25 (-1.58%) | $19.80 | $19.09 | 5.18 M | $11.18 B |
| 04/16/2026 | $19.75 | $18.90 (-4.3%) | $19.84 | $18.83 | 5.77 M | $10.98 B |
| 04/15/2026 | $20.45 | $19.46 (-4.84%) | $20.45 | $19.45 | 6.50 M | $11.30 B |
| 04/14/2026 | $20.56 | $20.62 (0.29%) | $20.82 | $20.23 | 6.32 M | $11.98 B |
| 04/13/2026 | $19.71 | $20.20 (2.49%) | $20.28 | $19.66 | 4.58 M | $11.73 B |
| 04/10/2026 | $20.00 | $20.02 (0.1%) | $20.31 | $19.88 | 3.41 M | $11.63 B |
| 04/09/2026 | $19.67 | $19.78 (0.56%) | $20.21 | $19.36 | 5.33 M | $11.49 B |
| 04/08/2026 | $20.46 | $19.67 (-3.86%) | $20.70 | $19.32 | 7.84 M | $11.43 B |
| 04/07/2026 | $19.03 | $19.32 (1.52%) | $19.33 | $18.37 | 5.53 M | $11.22 B |
| 04/06/2026 | $19.05 | $18.97 (-0.42%) | $19.24 | $18.74 | 3.79 M | $11.02 B |
| 04/02/2026 | $18.17 | $19.09 (5.06%) | $19.48 | $18.17 | 6.61 M | $11.09 B |
| 04/01/2026 | $19.40 | $19.68 (1.44%) | $20.20 | $19.15 | 6.07 M | $11.43 B |
| 03/31/2026 | $18.38 | $18.82 (2.39%) | $18.86 | $18.09 | 7.76 M | $10.93 B |
| 03/30/2026 | $18.07 | $17.50 (-3.15%) | $18.20 | $17.33 | 5.99 M | $10.16 B |
| 03/27/2026 | $16.94 | $17.74 (4.72%) | $17.80 | $16.87 | 7.04 M | $10.30 B |
| 03/26/2026 | $17.03 | $16.91 (-0.7%) | $17.99 | $16.88 | 7.32 M | $9.82 B |
| 03/25/2026 | $18.04 | $17.74 (-1.66%) | $18.10 | $17.55 | 5.18 M | $10.30 B |
| 03/24/2026 | $16.68 | $17.02 (2.04%) | $17.16 | $16.21 | 7.51 M | $9.89 B |
| 03/23/2026 | $16.20 | $16.87 (4.14%) | $17.24 | $16.16 | 11.01 M | $9.80 B |
| 03/20/2026 | $17.10 | $16.07 (-6.02%) | $17.13 | $15.78 | 18.38 M | $9.33 B |
| 03/19/2026 | $16.38 | $16.89 (3.11%) | $16.93 | $15.87 | 11.18 M | $9.81 B |
| 03/18/2026 | $18.43 | $17.89 (-2.93%) | $18.46 | $17.76 | 7.84 M | $10.39 B |
| 03/17/2026 | $19.83 | $19.40 (-2.17%) | $20.16 | $19.19 | 5.23 M | $11.27 B |
| 03/16/2026 | $19.65 | $19.64 (-0.05%) | $20.56 | $19.27 | 10.77 M | $11.41 B |
| 03/13/2026 | $21.11 | $19.83 (-6.06%) | $21.23 | $19.61 | 10.28 M | $11.52 B |
| 03/12/2026 | $21.68 | $21.38 (-1.38%) | $21.77 | $20.96 | 6.70 M | $12.42 B |
| 03/11/2026 | $21.77 | $21.81 (0.18%) | $21.93 | $21.10 | 4.41 M | $12.67 B |
| 03/10/2026 | $22.33 | $22.21 (-0.54%) | $22.72 | $22.04 | 6.09 M | $12.90 B |
| 03/09/2026 | $20.80 | $21.85 (5.05%) | $21.92 | $20.35 | 7.08 M | $12.69 B |
| 03/06/2026 | $21.10 | $21.76 (3.13%) | $21.94 | $20.65 | 5.95 M | $12.64 B |
| 03/05/2026 | $22.30 | $21.63 (-3%) | $22.42 | $21.02 | 9.04 M | $12.56 B |
| 03/04/2026 | $22.78 | $22.82 (0.18%) | $23.01 | $22.37 | 5.06 M | $13.26 B |
| 03/03/2026 | $22.52 | $22.43 (-0.4%) | $23.17 | $21.70 | 10.04 M | $13.03 B |
| 03/02/2026 | $24.85 | $24.25 (-2.41%) | $24.87 | $23.47 | 9.67 M | $14.09 B |
| 02/27/2026 | $24.14 | $24.57 (1.78%) | $24.66 | $23.92 | 7.88 M | $14.27 B |
| 02/26/2026 | $22.93 | $23.82 (3.88%) | $23.98 | $22.81 | 9.11 M | $13.84 B |
| 02/25/2026 | $23.19 | $22.99 (-0.86%) | $23.36 | $22.86 | 5.89 M | $13.35 B |
| 02/24/2026 | $22.09 | $22.94 (3.85%) | $23.13 | $21.88 | 6.14 M | $13.32 B |
| 02/23/2026 | $22.45 | $22.76 (1.38%) | $22.95 | $22.33 | 8.48 M | $13.22 B |
| 02/20/2026 | $22.43 | $22.20 (-1.03%) | $23.06 | $21.49 | 14.40 M | $12.90 B |
| 02/19/2026 | $21.20 | $22.37 (5.52%) | $22.49 | $21.15 | 8.65 M | $12.99 B |
| 02/18/2026 | $21.40 | $21.27 (-0.61%) | $21.98 | $20.96 | 7.54 M | $12.35 B |
| 02/17/2026 | $20.66 | $20.81 (0.73%) | $21.08 | $19.77 | 9.49 M | $12.09 B |
| 02/13/2026 | $20.58 | $21.63 (5.1%) | $21.89 | $20.51 | 6.93 M | $12.56 B |
| 02/12/2026 | $21.99 | $20.16 (-8.32%) | $22.31 | $20.14 | 11.40 M | $11.71 B |
| 02/11/2026 | $22.10 | $22.49 (1.76%) | $22.50 | $21.54 | 8.85 M | $13.06 B |
| 02/10/2026 | $21.12 | $21.58 (2.18%) | $21.95 | $21.10 | 7.99 M | $12.53 B |
| 02/09/2026 | $19.48 | $21.28 (9.24%) | $21.32 | $19.43 | 9.55 M | $12.36 B |
| 02/06/2026 | $18.58 | $19.12 (2.91%) | $19.36 | $18.57 | 7.63 M | $11.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
