5 DAY PERFORMANCE
+41.49%
1 MONTH PERFORMANCE
+18.55%
3 MONTH PERFORMANCE
+37.57%
6 MONTH PERFORMANCE
+34.03%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+83.39%
Iamgold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.85 | $17.50 (-1.96%) | $18.43 | $16.75 | 8.96 M | $10.12 B |
| 11/04/2026 | $16.84 | $17.47 (3.74%) | $17.62 | $16.63 | 8.73 M | $10.10 B |
| 11/03/2026 | $16.12 | $15.85 (-1.67%) | $16.21 | $15.76 | 3.42 M | $9.16 B |
| 11/02/2026 | $15.75 | $16.00 (1.59%) | $16.22 | $15.73 | 4.88 M | $9.25 B |
| 10/30/2026 | $15.95 | $15.45 (-3.13%) | $15.95 | $15.13 | 7.24 M | $8.93 B |
| 10/29/2026 | $16.76 | $16.74 (-0.12%) | $16.83 | $16.48 | 2.93 M | $9.68 B |
| 10/28/2026 | $16.95 | $17.28 (1.95%) | $17.31 | $16.83 | 4.60 M | $9.99 B |
| 10/27/2026 | $16.43 | $17.08 (3.96%) | $17.18 | $16.30 | 5.51 M | $9.87 B |
| 10/26/2026 | $16.50 | $16.34 (-0.97%) | $16.50 | $15.87 | 4.33 M | $9.44 B |
| 10/23/2026 | $16.33 | $16.26 (-0.43%) | $16.48 | $15.97 | 5.29 M | $9.40 B |
| 10/22/2026 | $16.90 | $16.42 (-2.84%) | $16.90 | $16.15 | 6.10 M | $9.49 B |
| 10/21/2026 | $17.95 | $17.82 (-0.72%) | $17.98 | $17.53 | 3.07 M | $10.30 B |
| 10/20/2026 | $17.47 | $17.76 (1.66%) | $18.30 | $17.28 | 3.53 M | $10.27 B |
| 10/19/2026 | $17.95 | $17.78 (-0.95%) | $18.19 | $17.73 | 2.66 M | $10.28 B |
| 10/16/2026 | $17.66 | $18.09 (2.43%) | $18.45 | $17.61 | 4.03 M | $10.46 B |
| 10/15/2026 | $17.35 | $17.76 (2.36%) | $17.82 | $17.06 | 4.89 M | $10.27 B |
| 10/14/2026 | $17.64 | $17.05 (-3.34%) | $17.87 | $16.82 | 5.66 M | $9.85 B |
| 10/13/2026 | $18.68 | $18.27 (-2.19%) | $18.85 | $18.10 | 2.78 M | $10.56 B |
| 10/12/2026 | $18.53 | $18.57 (0.22%) | $18.70 | $18.47 | 1.48 M | $10.73 B |
| 10/09/2026 | $18.80 | $18.80 (0%) | $18.95 | $18.63 | 2.79 M | $10.87 B |
| 10/08/2026 | $17.96 | $18.40 (2.45%) | $18.52 | $17.96 | 3.71 M | $10.64 B |
| 10/07/2026 | $17.93 | $18.03 (0.56%) | $18.22 | $17.64 | 3.08 M | $10.42 B |
| 10/06/2026 | $18.53 | $18.55 (0.11%) | $18.86 | $18.22 | 3.65 M | $10.72 B |
| 10/05/2026 | $18.69 | $18.44 (-1.34%) | $18.69 | $18.11 | 2.48 M | $10.66 B |
| 10/02/2026 | $18.61 | $18.52 (-0.48%) | $18.79 | $18.26 | 3.64 M | $10.70 B |
| 10/01/2026 | $18.35 | $18.34 (-0.05%) | $18.63 | $18.11 | 4.54 M | $10.60 B |
| 09/30/2026 | $18.79 | $18.41 (-2.02%) | $18.80 | $18.33 | 4.41 M | $10.64 B |
| 09/29/2026 | $18.84 | $18.64 (-1.06%) | $18.86 | $18.29 | 6.62 M | $10.77 B |
| 09/28/2026 | $18.61 | $18.68 (0.38%) | $19.15 | $18.39 | 4.50 M | $10.80 B |
| 09/25/2026 | $19.48 | $19.70 (1.13%) | $19.78 | $19.31 | 3.52 M | $11.39 B |
| 09/24/2026 | $19.57 | $19.36 (-1.07%) | $19.70 | $19.07 | 6.20 M | $11.19 B |
| 09/23/2026 | $20.20 | $19.89 (-1.53%) | $20.33 | $19.76 | 6.15 M | $11.50 B |
| 09/22/2026 | $20.18 | $20.89 (3.52%) | $21.04 | $20.04 | 6.92 M | $12.07 B |
| 09/21/2026 | $20.86 | $20.13 (-3.5%) | $20.88 | $20.03 | 6.59 M | $11.64 B |
| 09/18/2026 | $20.31 | $20.35 (0.2%) | $20.47 | $19.91 | 21.20 M | $11.76 B |
| 09/17/2026 | $20.10 | $20.16 (0.3%) | $20.41 | $19.91 | 3.92 M | $11.65 B |
| 09/16/2026 | $20.09 | $19.48 (-3.04%) | $20.17 | $19.15 | 6.34 M | $11.26 B |
| 09/15/2026 | $19.74 | $19.64 (-0.51%) | $20.00 | $19.32 | 3.83 M | $11.35 B |
| 09/14/2026 | $19.59 | $19.79 (1.02%) | $20.12 | $19.47 | 5.14 M | $11.44 B |
| 09/11/2026 | $20.09 | $20.26 (0.85%) | $20.88 | $20.09 | 3.69 M | $11.71 B |
| 09/10/2026 | $19.86 | $20.09 (1.16%) | $20.38 | $19.68 | 3.98 M | $11.61 B |
| 09/09/2026 | $20.50 | $20.54 (0.2%) | $20.97 | $20.41 | 2.77 M | $11.87 B |
| 09/08/2026 | $20.49 | $20.11 (-1.85%) | $20.64 | $20.11 | 2.71 M | $11.62 B |
| 09/04/2026 | $20.26 | $20.48 (1.09%) | $20.75 | $20.26 | 2.15 M | $11.84 B |
| 09/03/2026 | $20.92 | $20.94 (0.1%) | $21.00 | $20.49 | 3.51 M | $12.10 B |
| 09/02/2026 | $19.88 | $20.20 (1.61%) | $20.43 | $19.75 | 4.18 M | $11.68 B |
| 09/01/2026 | $19.75 | $19.29 (-2.33%) | $20.25 | $19.25 | 4.41 M | $11.15 B |
| 08/31/2026 | $20.55 | $20.45 (-0.49%) | $20.59 | $19.95 | 3.50 M | $11.82 B |
| 08/28/2026 | $21.66 | $20.59 (-4.94%) | $21.71 | $20.33 | 6.65 M | $11.90 B |
| 08/27/2026 | $21.47 | $21.54 (0.33%) | $21.80 | $21.29 | 4.74 M | $12.45 B |
| 08/26/2026 | $21.64 | $21.54 (-0.46%) | $21.95 | $21.50 | 4.67 M | $12.45 B |
| 08/25/2026 | $21.21 | $22.17 (4.53%) | $22.32 | $21.12 | 5.47 M | $12.81 B |
| 08/24/2026 | $21.38 | $21.80 (1.96%) | $21.90 | $21.28 | 7.09 M | $12.60 B |
| 08/21/2026 | $21.17 | $21.14 (-0.14%) | $21.36 | $20.86 | 6.11 M | $12.22 B |
| 08/20/2026 | $19.63 | $20.50 (4.43%) | $20.61 | $19.49 | 7.08 M | $11.85 B |
| 08/19/2026 | $19.33 | $19.72 (2.02%) | $20.11 | $19.20 | 9.53 M | $11.40 B |
| 08/18/2026 | $18.72 | $18.19 (-2.83%) | $18.82 | $18.09 | 4.48 M | $10.51 B |
| 08/17/2026 | $18.50 | $19.05 (2.97%) | $19.18 | $18.40 | 5.40 M | $11.01 B |
| 08/14/2026 | $18.15 | $18.30 (0.83%) | $18.63 | $18.14 | 3.61 M | $10.58 B |
| 08/13/2026 | $17.82 | $17.75 (-0.39%) | $18.00 | $17.47 | 6.16 M | $10.26 B |
| 08/12/2026 | $18.82 | $18.07 (-3.99%) | $18.87 | $17.99 | 6.09 M | $10.44 B |
| 08/11/2026 | $18.36 | $18.16 (-1.09%) | $18.64 | $18.05 | 4.99 M | $10.50 B |
| 08/10/2026 | $18.00 | $18.43 (2.39%) | $18.49 | $17.96 | 7.99 M | $10.65 B |
| 08/07/2026 | $17.25 | $18.32 (6.2%) | $18.36 | $17.16 | 12.39 M | $10.59 B |
| 08/06/2026 | $15.53 | $16.03 (3.22%) | $16.12 | $15.51 | 7.72 M | $9.27 B |
| 08/05/2026 | $15.60 | $15.89 (1.86%) | $16.25 | $15.53 | 6.99 M | $9.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
