5 DAY PERFORMANCE
+29.50%
1 MONTH PERFORMANCE
+32.32%
3 MONTH PERFORMANCE
+29.58%
6 MONTH PERFORMANCE
+23.43%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+186.50%
Iamgold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.52 | $16.91 (2.36%) | $16.96 | $16.33 | 4.91 M | $9.94 B |
| 06/18/2026 | $17.65 | $16.88 (-4.36%) | $18.24 | $16.55 | 8.22 M | $9.92 B |
| 06/17/2026 | $18.06 | $17.58 (-2.66%) | $18.92 | $17.52 | 9.17 M | $10.33 B |
| 06/16/2026 | $18.19 | $18.09 (-0.55%) | $18.41 | $17.75 | 5.72 M | $10.63 B |
| 06/15/2026 | $17.99 | $17.93 (-0.33%) | $18.47 | $17.76 | 7.46 M | $10.54 B |
| 06/12/2026 | $16.30 | $16.65 (2.15%) | $16.76 | $16.00 | 7.28 M | $9.78 B |
| 06/11/2026 | $14.98 | $16.14 (7.74%) | $16.15 | $14.88 | 8.94 M | $9.48 B |
| 06/10/2026 | $14.76 | $14.84 (0.54%) | $15.33 | $14.70 | 6.36 M | $8.72 B |
| 06/09/2026 | $15.83 | $15.44 (-2.46%) | $16.02 | $14.82 | 8.11 M | $9.07 B |
| 06/08/2026 | $15.46 | $15.60 (0.91%) | $15.80 | $15.40 | 4.80 M | $9.17 B |
| 06/05/2026 | $16.65 | $15.42 (-7.39%) | $16.67 | $15.37 | 6.63 M | $9.06 B |
| 06/04/2026 | $17.20 | $17.19 (-0.06%) | $17.51 | $17.05 | 4.47 M | $10.10 B |
| 06/03/2026 | $17.11 | $16.83 (-1.64%) | $17.21 | $16.78 | 3.20 M | $9.89 B |
| 06/02/2026 | $17.58 | $17.49 (-0.51%) | $17.64 | $17.15 | 3.60 M | $10.28 B |
| 06/01/2026 | $17.41 | $17.37 (-0.23%) | $17.65 | $16.81 | 3.69 M | $10.21 B |
| 05/29/2026 | $17.43 | $17.88 (2.58%) | $18.10 | $17.19 | 5.84 M | $10.51 B |
| 05/28/2026 | $16.45 | $17.36 (5.53%) | $17.73 | $16.27 | 5.79 M | $10.20 B |
| 05/27/2026 | $16.70 | $16.58 (-0.72%) | $17.05 | $16.55 | 4.43 M | $9.74 B |
| 05/26/2026 | $16.99 | $17.30 (1.82%) | $17.33 | $16.86 | 5.23 M | $10.17 B |
| 05/22/2026 | $16.73 | $16.52 (-1.26%) | $16.90 | $16.35 | 3.71 M | $9.71 B |
| 05/21/2026 | $16.18 | $16.78 (3.71%) | $17.09 | $16.13 | 4.92 M | $9.86 B |
| 05/20/2026 | $16.45 | $16.62 (1.03%) | $16.78 | $16.11 | 10.69 M | $9.77 B |
| 05/19/2026 | $16.74 | $16.18 (-3.35%) | $16.76 | $16.06 | 9.27 M | $9.51 B |
| 05/18/2026 | $17.15 | $16.98 (-0.99%) | $17.54 | $16.85 | 3.28 M | $9.98 B |
| 05/15/2026 | $17.58 | $16.98 (-3.41%) | $17.71 | $16.75 | 5.20 M | $9.98 B |
| 05/14/2026 | $18.80 | $18.47 (-1.76%) | $18.80 | $18.23 | 3.19 M | $10.85 B |
| 05/13/2026 | $18.89 | $18.79 (-0.53%) | $18.94 | $18.47 | 4.16 M | $11.04 B |
| 05/12/2026 | $18.62 | $19.04 (2.26%) | $19.20 | $18.04 | 5.34 M | $11.19 B |
| 05/11/2026 | $18.84 | $18.99 (0.8%) | $19.59 | $18.82 | 5.88 M | $11.16 B |
| 05/08/2026 | $18.62 | $18.70 (0.43%) | $18.88 | $18.44 | 4.85 M | $10.99 B |
| 05/07/2026 | $19.08 | $18.34 (-3.88%) | $19.43 | $18.29 | 8.73 M | $10.78 B |
| 05/06/2026 | $17.73 | $18.50 (4.34%) | $19.04 | $17.72 | 10.95 M | $10.87 B |
| 05/05/2026 | $16.70 | $16.31 (-2.34%) | $16.72 | $16.27 | 5.35 M | $9.58 B |
| 05/04/2026 | $16.40 | $16.31 (-0.55%) | $16.68 | $16.16 | 5.17 M | $9.58 B |
| 05/01/2026 | $16.67 | $16.59 (-0.48%) | $16.93 | $16.50 | 5.74 M | $9.75 B |
| 04/30/2026 | $17.08 | $16.87 (-1.23%) | $17.11 | $16.60 | 8.34 M | $9.91 B |
| 04/29/2026 | $16.20 | $16.36 (0.99%) | $16.42 | $16.02 | 7.90 M | $9.61 B |
| 04/28/2026 | $16.60 | $16.49 (-0.66%) | $16.81 | $16.05 | 6.72 M | $9.69 B |
| 04/27/2026 | $17.08 | $17.12 (0.23%) | $17.16 | $16.74 | 4.53 M | $10.06 B |
| 04/24/2026 | $17.26 | $17.23 (-0.17%) | $17.35 | $16.84 | 8.47 M | $10.12 B |
| 04/23/2026 | $17.02 | $17.11 (0.53%) | $17.44 | $16.49 | 12.10 M | $10.05 B |
| 04/22/2026 | $17.37 | $17.33 (-0.23%) | $17.57 | $16.98 | 12.24 M | $10.18 B |
| 04/21/2026 | $18.14 | $16.83 (-7.22%) | $18.41 | $16.75 | 12.93 M | $9.89 B |
| 04/20/2026 | $18.99 | $18.51 (-2.53%) | $19.04 | $18.47 | 6.99 M | $10.88 B |
| 04/17/2026 | $19.56 | $19.25 (-1.58%) | $19.80 | $19.09 | 5.18 M | $11.31 B |
| 04/16/2026 | $19.75 | $18.90 (-4.3%) | $19.84 | $18.83 | 5.77 M | $11.11 B |
| 04/15/2026 | $20.45 | $19.46 (-4.84%) | $20.45 | $19.45 | 6.50 M | $11.43 B |
| 04/14/2026 | $20.56 | $20.62 (0.29%) | $20.82 | $20.23 | 6.32 M | $12.12 B |
| 04/13/2026 | $19.71 | $20.20 (2.49%) | $20.28 | $19.66 | 4.58 M | $11.87 B |
| 04/10/2026 | $20.00 | $20.02 (0.1%) | $20.31 | $19.88 | 3.41 M | $11.76 B |
| 04/09/2026 | $19.67 | $19.78 (0.56%) | $20.21 | $19.36 | 5.33 M | $11.62 B |
| 04/08/2026 | $20.46 | $19.67 (-3.86%) | $20.70 | $19.32 | 7.84 M | $11.56 B |
| 04/07/2026 | $19.03 | $19.32 (1.52%) | $19.33 | $18.37 | 5.53 M | $11.35 B |
| 04/06/2026 | $19.05 | $18.97 (-0.42%) | $19.24 | $18.74 | 3.79 M | $11.15 B |
| 04/02/2026 | $18.17 | $19.09 (5.06%) | $19.48 | $18.17 | 6.61 M | $11.22 B |
| 04/01/2026 | $19.40 | $19.68 (1.44%) | $20.20 | $19.15 | 6.07 M | $11.56 B |
| 03/31/2026 | $18.38 | $18.82 (2.39%) | $18.86 | $18.09 | 7.76 M | $11.06 B |
| 03/30/2026 | $18.07 | $17.50 (-3.15%) | $18.20 | $17.33 | 5.99 M | $10.28 B |
| 03/27/2026 | $16.94 | $17.74 (4.72%) | $17.80 | $16.87 | 7.04 M | $10.42 B |
| 03/26/2026 | $17.03 | $16.91 (-0.7%) | $17.99 | $16.88 | 7.32 M | $9.94 B |
| 03/25/2026 | $18.04 | $17.74 (-1.66%) | $18.10 | $17.55 | 5.18 M | $10.42 B |
| 03/24/2026 | $16.68 | $17.02 (2.04%) | $17.16 | $16.21 | 7.51 M | $10.00 B |
| 03/23/2026 | $16.20 | $16.87 (4.14%) | $17.24 | $16.16 | 11.01 M | $9.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
