5 DAY PERFORMANCE
+54.05%
1 MONTH PERFORMANCE
+37.66%
3 MONTH PERFORMANCE
+19.19%
6 MONTH PERFORMANCE
+14.33%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+183.16%
Iamgold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.25 | $17.75 (2.9%) | $18.04 | $17.16 | 1.87 M | |
| 08/06/2026 | $15.53 | $16.03 (3.22%) | $16.12 | $15.51 | 7.72 M | $9.42 B |
| 08/05/2026 | $15.60 | $15.89 (1.86%) | $16.25 | $15.53 | 6.99 M | $9.34 B |
| 08/04/2026 | $15.05 | $14.80 (-1.66%) | $15.22 | $14.72 | 6.05 M | $8.70 B |
| 08/03/2026 | $14.13 | $14.75 (4.39%) | $14.77 | $13.99 | 3.24 M | $8.67 B |
| 07/31/2026 | $14.15 | $14.19 (0.28%) | $14.32 | $13.80 | 4.99 M | $8.34 B |
| 07/30/2026 | $14.34 | $14.56 (1.53%) | $14.58 | $13.97 | 5.35 M | $8.56 B |
| 07/29/2026 | $14.20 | $13.93 (-1.9%) | $14.48 | $13.62 | 6.00 M | $8.19 B |
| 07/28/2026 | $14.47 | $14.26 (-1.45%) | $14.47 | $14.07 | 7.13 M | $8.38 B |
| 07/27/2026 | $14.90 | $14.71 (-1.28%) | $14.98 | $14.23 | 4.35 M | $8.64 B |
| 07/24/2026 | $14.85 | $14.66 (-1.28%) | $14.99 | $14.56 | 3.65 M | $8.61 B |
| 07/23/2026 | $14.66 | $14.73 (0.48%) | $14.87 | $14.43 | 6.18 M | $8.66 B |
| 07/22/2026 | $15.29 | $15.15 (-0.92%) | $15.64 | $15.05 | 6.47 M | $8.90 B |
| 07/21/2026 | $14.40 | $14.96 (3.89%) | $14.96 | $14.35 | 4.78 M | $8.79 B |
| 07/20/2026 | $14.05 | $13.96 (-0.64%) | $14.22 | $13.95 | 3.67 M | $8.20 B |
| 07/17/2026 | $13.98 | $14.14 (1.14%) | $14.34 | $13.72 | 6.22 M | $8.31 B |
| 07/16/2026 | $14.51 | $14.20 (-2.14%) | $14.65 | $14.02 | 5.15 M | $8.34 B |
| 07/15/2026 | $15.00 | $14.99 (-0.07%) | $15.12 | $14.48 | 4.24 M | $8.81 B |
| 07/14/2026 | $15.51 | $14.99 (-3.35%) | $15.58 | $14.83 | 5.38 M | $8.81 B |
| 07/13/2026 | $15.14 | $14.82 (-2.11%) | $15.16 | $14.66 | 4.69 M | $8.71 B |
| 07/10/2026 | $15.36 | $15.32 (-0.26%) | $15.49 | $15.16 | 2.46 M | $9.00 B |
| 07/09/2026 | $15.28 | $15.47 (1.24%) | $15.59 | $15.15 | 3.72 M | $9.09 B |
| 07/08/2026 | $15.31 | $15.03 (-1.83%) | $15.56 | $14.62 | 4.99 M | $8.83 B |
| 07/07/2026 | $16.40 | $15.88 (-3.17%) | $16.62 | $15.71 | 3.99 M | $9.33 B |
| 07/06/2026 | $16.99 | $16.56 (-2.53%) | $17.02 | $16.35 | 4.23 M | $9.73 B |
| 07/02/2026 | $16.30 | $16.56 (1.6%) | $16.88 | $16.23 | 6.41 M | $9.73 B |
| 07/01/2026 | $15.76 | $15.77 (0.06%) | $16.54 | $15.72 | 2.97 M | $9.27 B |
| 06/30/2026 | $15.99 | $15.84 (-0.94%) | $16.02 | $15.53 | 4.61 M | $9.31 B |
| 06/29/2026 | $15.70 | $15.94 (1.53%) | $16.01 | $15.31 | 3.68 M | $9.37 B |
| 06/26/2026 | $15.97 | $15.87 (-0.63%) | $16.35 | $15.83 | 5.43 M | $9.33 B |
| 06/25/2026 | $15.67 | $15.83 (1.02%) | $16.08 | $15.33 | 4.87 M | $9.30 B |
| 06/24/2026 | $15.40 | $15.23 (-1.1%) | $15.76 | $14.87 | 8.56 M | $8.95 B |
| 06/23/2026 | $16.05 | $16.18 (0.81%) | $16.56 | $15.98 | 5.30 M | $9.51 B |
| 06/22/2026 | $16.52 | $16.91 (2.36%) | $16.96 | $16.33 | 4.98 M | $9.94 B |
| 06/18/2026 | $17.65 | $16.88 (-4.36%) | $18.24 | $16.55 | 8.22 M | $9.92 B |
| 06/17/2026 | $18.06 | $17.58 (-2.66%) | $18.92 | $17.52 | 9.17 M | $10.33 B |
| 06/16/2026 | $18.19 | $18.09 (-0.55%) | $18.41 | $17.75 | 5.72 M | $10.63 B |
| 06/15/2026 | $17.99 | $17.93 (-0.33%) | $18.47 | $17.76 | 7.46 M | $10.54 B |
| 06/12/2026 | $16.30 | $16.65 (2.15%) | $16.76 | $16.00 | 7.28 M | $9.78 B |
| 06/11/2026 | $14.98 | $16.14 (7.74%) | $16.15 | $14.88 | 8.94 M | $9.48 B |
| 06/10/2026 | $14.76 | $14.84 (0.54%) | $15.33 | $14.70 | 6.36 M | $8.72 B |
| 06/09/2026 | $15.83 | $15.44 (-2.46%) | $16.02 | $14.82 | 8.11 M | $9.07 B |
| 06/08/2026 | $15.46 | $15.60 (0.91%) | $15.80 | $15.40 | 4.80 M | $9.17 B |
| 06/05/2026 | $16.65 | $15.42 (-7.39%) | $16.67 | $15.37 | 6.63 M | $9.06 B |
| 06/04/2026 | $17.20 | $17.19 (-0.06%) | $17.51 | $17.05 | 4.47 M | $10.10 B |
| 06/03/2026 | $17.11 | $16.83 (-1.64%) | $17.21 | $16.78 | 3.20 M | $9.89 B |
| 06/02/2026 | $17.58 | $17.49 (-0.51%) | $17.64 | $17.15 | 3.60 M | $10.28 B |
| 06/01/2026 | $17.41 | $17.37 (-0.23%) | $17.65 | $16.81 | 3.69 M | $10.21 B |
| 05/29/2026 | $17.43 | $17.88 (2.58%) | $18.10 | $17.19 | 5.84 M | $10.51 B |
| 05/28/2026 | $16.45 | $17.36 (5.53%) | $17.73 | $16.27 | 5.79 M | $10.20 B |
| 05/27/2026 | $16.70 | $16.58 (-0.72%) | $17.05 | $16.55 | 4.43 M | $9.74 B |
| 05/26/2026 | $16.99 | $17.30 (1.82%) | $17.33 | $16.86 | 5.23 M | $10.17 B |
| 05/22/2026 | $16.73 | $16.52 (-1.26%) | $16.90 | $16.35 | 3.71 M | $9.71 B |
| 05/21/2026 | $16.18 | $16.78 (3.71%) | $17.09 | $16.13 | 4.92 M | $9.86 B |
| 05/20/2026 | $16.45 | $16.62 (1.03%) | $16.78 | $16.11 | 10.69 M | $9.77 B |
| 05/19/2026 | $16.74 | $16.18 (-3.35%) | $16.76 | $16.06 | 9.27 M | $9.51 B |
| 05/18/2026 | $17.15 | $16.98 (-0.99%) | $17.54 | $16.85 | 3.28 M | $9.98 B |
| 05/15/2026 | $17.58 | $16.98 (-3.41%) | $17.71 | $16.75 | 5.20 M | $9.98 B |
| 05/14/2026 | $18.80 | $18.47 (-1.76%) | $18.80 | $18.23 | 3.19 M | $10.85 B |
| 05/13/2026 | $18.89 | $18.79 (-0.53%) | $18.94 | $18.47 | 4.16 M | $11.04 B |
| 05/12/2026 | $18.62 | $19.04 (2.26%) | $19.20 | $18.04 | 5.34 M | $11.19 B |
| 05/11/2026 | $18.84 | $18.99 (0.8%) | $19.59 | $18.82 | 5.88 M | $11.16 B |
| 05/08/2026 | $18.62 | $18.70 (0.43%) | $18.88 | $18.44 | 4.85 M | $10.99 B |
| 05/07/2026 | $19.08 | $18.34 (-3.88%) | $19.43 | $18.29 | 8.73 M | $10.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
