5 DAY PERFORMANCE
+12.22%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
+29.50%
6 MONTH PERFORMANCE
+36.03%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+92.77%
Iamgold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.86 | $20.13 (-3.5%) | $20.88 | $20.03 | 6.33 M | $11.64 B |
| 09/18/2026 | $20.31 | $20.35 (0.2%) | $20.47 | $19.91 | 21.20 M | $11.76 B |
| 09/17/2026 | $20.10 | $20.16 (0.3%) | $20.41 | $19.91 | 3.92 M | $11.65 B |
| 09/16/2026 | $20.09 | $19.48 (-3.04%) | $20.17 | $19.15 | 6.34 M | $11.26 B |
| 09/15/2026 | $19.74 | $19.64 (-0.51%) | $20.00 | $19.32 | 3.83 M | $11.35 B |
| 09/14/2026 | $19.59 | $19.79 (1.02%) | $20.12 | $19.47 | 5.14 M | $11.44 B |
| 09/11/2026 | $20.09 | $20.26 (0.85%) | $20.88 | $20.09 | 3.69 M | $11.71 B |
| 09/10/2026 | $19.86 | $20.09 (1.16%) | $20.38 | $19.68 | 3.98 M | $11.61 B |
| 09/09/2026 | $20.50 | $20.54 (0.2%) | $20.97 | $20.41 | 2.77 M | $11.87 B |
| 09/08/2026 | $20.49 | $20.11 (-1.85%) | $20.64 | $20.11 | 2.71 M | $11.62 B |
| 09/04/2026 | $20.26 | $20.48 (1.09%) | $20.75 | $20.26 | 2.15 M | $11.84 B |
| 09/03/2026 | $20.92 | $20.94 (0.1%) | $21.00 | $20.49 | 3.51 M | $12.10 B |
| 09/02/2026 | $19.88 | $20.20 (1.61%) | $20.43 | $19.75 | 4.18 M | $11.68 B |
| 09/01/2026 | $19.75 | $19.29 (-2.33%) | $20.25 | $19.25 | 4.41 M | $11.15 B |
| 08/31/2026 | $20.55 | $20.45 (-0.49%) | $20.59 | $19.95 | 3.50 M | $11.82 B |
| 08/28/2026 | $21.66 | $20.59 (-4.94%) | $21.71 | $20.33 | 6.65 M | $11.90 B |
| 08/27/2026 | $21.47 | $21.54 (0.33%) | $21.80 | $21.29 | 4.74 M | $12.45 B |
| 08/26/2026 | $21.64 | $21.54 (-0.46%) | $21.95 | $21.50 | 4.67 M | $12.45 B |
| 08/25/2026 | $21.21 | $22.17 (4.53%) | $22.32 | $21.12 | 5.47 M | $12.81 B |
| 08/24/2026 | $21.38 | $21.80 (1.96%) | $21.90 | $21.28 | 7.09 M | $12.60 B |
| 08/21/2026 | $21.17 | $21.14 (-0.14%) | $21.36 | $20.86 | 6.11 M | $12.22 B |
| 08/20/2026 | $19.63 | $20.50 (4.43%) | $20.61 | $19.49 | 7.08 M | $11.85 B |
| 08/19/2026 | $19.33 | $19.72 (2.02%) | $20.11 | $19.20 | 9.53 M | $11.40 B |
| 08/18/2026 | $18.72 | $18.19 (-2.83%) | $18.82 | $18.09 | 4.48 M | $10.51 B |
| 08/17/2026 | $18.50 | $19.05 (2.97%) | $19.18 | $18.40 | 5.40 M | $11.01 B |
| 08/14/2026 | $18.15 | $18.30 (0.83%) | $18.63 | $18.14 | 3.61 M | $10.58 B |
| 08/13/2026 | $17.82 | $17.75 (-0.39%) | $18.00 | $17.47 | 6.16 M | $10.26 B |
| 08/12/2026 | $18.82 | $18.07 (-3.99%) | $18.87 | $17.99 | 6.09 M | $10.44 B |
| 08/11/2026 | $18.36 | $18.16 (-1.09%) | $18.64 | $18.05 | 4.99 M | $10.50 B |
| 08/10/2026 | $18.00 | $18.43 (2.39%) | $18.49 | $17.96 | 7.99 M | $10.65 B |
| 08/07/2026 | $17.25 | $18.32 (6.2%) | $18.36 | $17.16 | 12.39 M | $10.59 B |
| 08/06/2026 | $15.53 | $16.03 (3.22%) | $16.12 | $15.51 | 7.72 M | $9.27 B |
| 08/05/2026 | $15.60 | $15.89 (1.86%) | $16.25 | $15.53 | 6.99 M | $9.18 B |
| 08/04/2026 | $15.05 | $14.80 (-1.66%) | $15.22 | $14.72 | 6.05 M | $8.70 B |
| 08/03/2026 | $14.13 | $14.75 (4.39%) | $14.77 | $13.99 | 3.24 M | $8.67 B |
| 07/31/2026 | $14.15 | $14.19 (0.28%) | $14.32 | $13.80 | 4.99 M | $8.34 B |
| 07/30/2026 | $14.34 | $14.56 (1.53%) | $14.58 | $13.97 | 5.35 M | $8.56 B |
| 07/29/2026 | $14.20 | $13.93 (-1.9%) | $14.48 | $13.62 | 6.00 M | $8.19 B |
| 07/28/2026 | $14.47 | $14.26 (-1.45%) | $14.47 | $14.07 | 7.13 M | $8.38 B |
| 07/27/2026 | $14.90 | $14.71 (-1.28%) | $14.98 | $14.23 | 4.35 M | $8.64 B |
| 07/24/2026 | $14.85 | $14.66 (-1.28%) | $14.99 | $14.56 | 3.65 M | $8.61 B |
| 07/23/2026 | $14.66 | $14.73 (0.48%) | $14.87 | $14.43 | 6.18 M | $8.66 B |
| 07/22/2026 | $15.29 | $15.15 (-0.92%) | $15.64 | $15.05 | 6.47 M | $8.90 B |
| 07/21/2026 | $14.40 | $14.96 (3.89%) | $14.96 | $14.35 | 4.78 M | $8.79 B |
| 07/20/2026 | $14.05 | $13.96 (-0.64%) | $14.22 | $13.95 | 3.67 M | $8.20 B |
| 07/17/2026 | $13.98 | $14.14 (1.14%) | $14.34 | $13.72 | 6.22 M | $8.31 B |
| 07/16/2026 | $14.51 | $14.20 (-2.14%) | $14.65 | $14.02 | 5.15 M | $8.34 B |
| 07/15/2026 | $15.00 | $14.99 (-0.07%) | $15.12 | $14.48 | 4.24 M | $8.81 B |
| 07/14/2026 | $15.51 | $14.99 (-3.35%) | $15.58 | $14.83 | 5.38 M | $8.81 B |
| 07/13/2026 | $15.14 | $14.82 (-2.11%) | $15.16 | $14.66 | 4.69 M | $8.71 B |
| 07/10/2026 | $15.36 | $15.32 (-0.26%) | $15.49 | $15.16 | 2.46 M | $9.00 B |
| 07/09/2026 | $15.28 | $15.47 (1.24%) | $15.59 | $15.15 | 3.72 M | $9.09 B |
| 07/08/2026 | $15.31 | $15.03 (-1.83%) | $15.56 | $14.62 | 4.99 M | $8.83 B |
| 07/07/2026 | $16.40 | $15.88 (-3.17%) | $16.62 | $15.71 | 3.99 M | $9.33 B |
| 07/06/2026 | $16.99 | $16.56 (-2.53%) | $17.02 | $16.35 | 4.23 M | $9.73 B |
| 07/02/2026 | $16.30 | $16.56 (1.6%) | $16.88 | $16.23 | 6.41 M | $9.73 B |
| 07/01/2026 | $15.76 | $15.77 (0.06%) | $16.54 | $15.72 | 2.97 M | $9.27 B |
| 06/30/2026 | $15.99 | $15.84 (-0.94%) | $16.02 | $15.53 | 4.61 M | $9.31 B |
| 06/29/2026 | $15.70 | $15.94 (1.53%) | $16.01 | $15.31 | 3.68 M | $9.37 B |
| 06/26/2026 | $15.97 | $15.87 (-0.63%) | $16.35 | $15.83 | 5.43 M | $9.33 B |
| 06/25/2026 | $15.67 | $15.83 (1.02%) | $16.08 | $15.33 | 4.87 M | $9.30 B |
| 06/24/2026 | $15.40 | $15.23 (-1.1%) | $15.76 | $14.87 | 8.56 M | $8.95 B |
| 06/23/2026 | $16.05 | $16.18 (0.81%) | $16.56 | $15.98 | 5.30 M | $9.51 B |
| 06/22/2026 | $16.52 | $16.91 (2.36%) | $16.96 | $16.33 | 4.98 M | $9.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
