5 DAY PERFORMANCE
-20.04%
1 MONTH PERFORMANCE
-11.88%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+7.62%
Voya Asia Pacific High Dividend Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.22 | $9.18 (-0.43%) | $9.26 | $9.17 | 85.60 K | $98.69 M |
| 06/18/2026 | $9.12 | $9.18 (0.66%) | $9.23 | $9.11 | 90.24 K | $98.69 M |
| 06/17/2026 | $9.01 | $9.00 (-0.11%) | $9.12 | $8.96 | 97.30 K | $96.75 M |
| 06/16/2026 | $9.19 | $8.92 (-2.94%) | $9.27 | $8.86 | 77.00 K | $95.89 M |
| 06/15/2026 | $9.11 | $9.15 (0.44%) | $9.27 | $9.04 | 88.80 K | $98.37 M |
| 06/12/2026 | $8.82 | $8.93 (1.25%) | $8.96 | $8.78 | 44.42 K | $96.00 M |
| 06/11/2026 | $8.63 | $8.83 (2.32%) | $8.84 | $8.56 | 56.04 K | $94.93 M |
| 06/10/2026 | $8.64 | $8.58 (-0.69%) | $8.77 | $8.54 | 63.11 K | $92.24 M |
| 06/09/2026 | $8.95 | $8.65 (-3.35%) | $8.99 | $8.43 | 94.92 K | $92.99 M |
| 06/08/2026 | $9.11 | $8.78 (-3.62%) | $9.15 | $8.75 | 72.94 K | $94.39 M |
| 06/05/2026 | $9.12 | $9.06 (-0.66%) | $9.16 | $8.98 | 144.23 K | $97.40 M |
| 06/04/2026 | $9.12 | $9.16 (0.44%) | $9.20 | $9.10 | 105.30 K | $98.47 M |
| 06/03/2026 | $9.11 | $9.15 (0.44%) | $9.18 | $9.02 | 205.41 K | $98.37 M |
| 06/02/2026 | $8.74 | $8.87 (1.49%) | $8.89 | $8.70 | 90.24 K | $95.36 M |
| 06/01/2026 | $8.64 | $8.74 (1.16%) | $8.76 | $8.61 | 96.14 K | $93.96 M |
| 05/29/2026 | $8.62 | $8.63 (0.12%) | $8.66 | $8.60 | 52.30 K | $92.78 M |
| 05/28/2026 | $8.56 | $8.60 (0.47%) | $8.60 | $8.49 | 50.40 K | $92.45 M |
| 05/27/2026 | $8.56 | $8.56 (0%) | $8.60 | $8.51 | 66.83 K | $92.02 M |
| 05/26/2026 | $8.45 | $8.52 (0.83%) | $8.55 | $8.45 | 71.32 K | $91.59 M |
| 05/22/2026 | $8.33 | $8.33 (0%) | $8.36 | $8.29 | 23.30 K | $89.55 M |
| 05/21/2026 | $8.27 | $8.33 (0.73%) | $8.35 | $8.24 | 23.00 K | $89.55 M |
| 05/20/2026 | $8.18 | $8.26 (0.98%) | $8.27 | $8.16 | 17.14 K | $88.80 M |
| 05/19/2026 | $8.05 | $8.13 (0.99%) | $8.21 | $8.05 | 32.73 K | $87.40 M |
| 05/18/2026 | $8.29 | $8.16 (-1.57%) | $8.39 | $8.08 | 62.04 K | $87.72 M |
| 05/15/2026 | $8.26 | $8.23 (-0.36%) | $8.44 | $8.20 | 38.44 K | $88.48 M |
| 05/14/2026 | $8.44 | $8.40 (-0.47%) | $8.47 | $8.37 | 50.10 K | $90.30 M |
| 05/13/2026 | $8.30 | $8.44 (1.69%) | $8.45 | $8.30 | 70.13 K | $90.73 M |
| 05/12/2026 | $8.35 | $8.22 (-1.56%) | $8.35 | $8.16 | 62.40 K | $88.37 M |
| 05/11/2026 | $8.39 | $8.40 (0.12%) | $8.41 | $8.34 | 44.11 K | $90.30 M |
| 05/08/2026 | $8.34 | $8.40 (0.72%) | $8.42 | $8.31 | 90.14 K | $90.30 M |
| 05/07/2026 | $8.31 | $8.26 (-0.6%) | $8.34 | $8.25 | 119.15 K | $88.80 M |
| 05/06/2026 | $8.24 | $8.31 (0.85%) | $8.33 | $8.24 | 132.02 K | $89.34 M |
| 05/05/2026 | $8.13 | $8.16 (0.37%) | $8.19 | $8.02 | 43.81 K | $87.72 M |
| 05/04/2026 | $8.13 | $8.06 (-0.86%) | $8.19 | $8.00 | 66.00 K | $86.65 M |
| 05/01/2026 | $8.13 | $8.12 (-0.12%) | $8.20 | $8.09 | 14.84 K | $87.29 M |
| 04/30/2026 | $8.10 | $8.16 (0.74%) | $8.19 | $7.98 | 38.91 K | $87.72 M |
| 04/29/2026 | $8.13 | $8.09 (-0.49%) | $8.13 | $7.95 | 19.70 K | $86.97 M |
| 04/28/2026 | $8.09 | $8.11 (0.25%) | $8.14 | $8.04 | 12.40 K | $87.19 M |
| 04/27/2026 | $8.10 | $8.14 (0.49%) | $8.15 | $8.10 | 21.30 K | $87.51 M |
| 04/24/2026 | $7.98 | $8.04 (0.75%) | $8.08 | $7.97 | 20.20 K | $86.43 M |
| 04/23/2026 | $7.94 | $7.87 (-0.88%) | $7.96 | $7.83 | 25.50 K | $84.61 M |
| 04/22/2026 | $7.99 | $7.97 (-0.25%) | $8.01 | $7.92 | 23.50 K | $85.68 M |
| 04/21/2026 | $8.01 | $7.88 (-1.62%) | $8.03 | $7.87 | 24.41 K | $84.71 M |
| 04/20/2026 | $7.99 | $7.98 (-0.13%) | $8.02 | $7.94 | 15.80 K | $85.79 M |
| 04/17/2026 | $7.98 | $8.02 (0.5%) | $8.09 | $7.96 | 37.30 K | $86.22 M |
| 04/16/2026 | $7.92 | $7.88 (-0.51%) | $8.02 | $7.83 | 37.54 K | $84.71 M |
| 04/15/2026 | $8.02 | $7.89 (-1.62%) | $8.02 | $7.87 | 32.82 K | $84.82 M |
| 04/14/2026 | $7.78 | $8.00 (2.83%) | $8.06 | $7.78 | 31.01 K | $86.00 M |
| 04/13/2026 | $7.66 | $7.76 (1.31%) | $7.77 | $7.66 | 11.30 K | $83.42 M |
| 04/10/2026 | $7.70 | $7.67 (-0.39%) | $7.73 | $7.67 | 18.03 K | $82.46 M |
| 04/09/2026 | $7.65 | $7.66 (0.13%) | $7.69 | $7.52 | 52.82 K | $82.35 M |
| 04/08/2026 | $7.75 | $7.70 (-0.65%) | $7.79 | $7.61 | 54.23 K | $82.78 M |
| 04/07/2026 | $7.43 | $7.35 (-1.08%) | $7.43 | $7.26 | 25.30 K | $79.01 M |
| 04/06/2026 | $7.32 | $7.44 (1.64%) | $7.50 | $7.32 | 98.11 K | $79.98 M |
| 04/02/2026 | $7.27 | $7.27 (0%) | $7.35 | $7.23 | 36.21 K | $78.15 M |
| 04/01/2026 | $7.35 | $7.39 (0.54%) | $7.45 | $7.35 | 37.90 K | $79.44 M |
| 03/31/2026 | $7.15 | $7.37 (3.08%) | $7.39 | $7.15 | 57.38 K | $79.23 M |
| 03/30/2026 | $7.19 | $7.08 (-1.53%) | $7.19 | $7.08 | 20.53 K | $76.11 M |
| 03/27/2026 | $7.17 | $7.13 (-0.56%) | $7.28 | $7.09 | 25.42 K | $76.65 M |
| 03/26/2026 | $7.34 | $7.16 (-2.45%) | $7.42 | $7.16 | 63.02 K | $76.97 M |
| 03/25/2026 | $7.39 | $7.46 (0.95%) | $7.46 | $7.31 | 19.80 K | $80.20 M |
| 03/24/2026 | $7.28 | $7.29 (0.14%) | $7.38 | $7.23 | 46.20 K | $78.37 M |
| 03/23/2026 | $7.31 | $7.42 (1.5%) | $7.46 | $7.31 | 20.44 K | $79.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
