5 DAY PERFORMANCE
-14.05%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
-11.14%
6 MONTH PERFORMANCE
-6.85%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+3.82%
Voya Asia Pacific High Dividend Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.65 | $8.61 (-0.46%) | $8.70 | $8.31 | 30.90 K | $92.56 M |
| 08/05/2026 | $8.75 | $8.70 (-0.57%) | $8.85 | $8.63 | 121.32 K | $93.53 M |
| 08/04/2026 | $8.58 | $8.72 (1.63%) | $8.77 | $8.58 | 53.60 K | $93.74 M |
| 08/03/2026 | $8.57 | $8.59 (0.23%) | $8.61 | $8.47 | 20.14 K | $92.35 M |
| 07/31/2026 | $8.47 | $8.54 (0.83%) | $8.57 | $8.43 | 45.40 K | $91.81 M |
| 07/30/2026 | $8.20 | $8.40 (2.44%) | $8.45 | $8.20 | 12.34 K | $90.30 M |
| 07/29/2026 | $8.23 | $8.27 (0.49%) | $8.27 | $8.16 | 20.15 K | $88.91 M |
| 07/28/2026 | $8.42 | $8.34 (-0.95%) | $8.42 | $8.24 | 21.03 K | $89.66 M |
| 07/27/2026 | $8.65 | $8.42 (-2.66%) | $8.68 | $8.40 | 11.94 K | $90.52 M |
| 07/24/2026 | $8.52 | $8.57 (0.59%) | $8.58 | $8.31 | 14.61 K | $92.13 M |
| 07/23/2026 | $8.41 | $8.55 (1.66%) | $8.61 | $8.41 | 29.33 K | $91.92 M |
| 07/22/2026 | $8.51 | $8.55 (0.47%) | $8.60 | $8.49 | 36.31 K | $91.92 M |
| 07/21/2026 | $8.60 | $8.53 (-0.81%) | $8.64 | $8.51 | 30.42 K | $91.70 M |
| 07/20/2026 | $8.56 | $8.54 (-0.23%) | $8.58 | $8.49 | 83.81 K | $91.81 M |
| 07/17/2026 | $8.48 | $8.54 (0.71%) | $8.62 | $8.40 | 435.71 K | $91.81 M |
| 07/16/2026 | $8.58 | $8.51 (-0.82%) | $8.69 | $8.47 | 137.90 K | $91.49 M |
| 07/15/2026 | $8.63 | $8.57 (-0.7%) | $8.71 | $8.54 | 90.00 K | $92.13 M |
| 07/14/2026 | $8.61 | $8.57 (-0.46%) | $8.69 | $8.47 | 51.62 K | $92.13 M |
| 07/13/2026 | $8.68 | $8.58 (-1.15%) | $8.69 | $8.53 | 69.42 K | $92.24 M |
| 07/10/2026 | $8.70 | $8.73 (0.34%) | $8.76 | $8.64 | 17.52 K | $93.85 M |
| 07/09/2026 | $8.62 | $8.70 (0.93%) | $8.79 | $8.62 | 76.90 K | $93.53 M |
| 07/08/2026 | $8.66 | $8.56 (-1.15%) | $8.87 | $8.51 | 130.21 K | $92.02 M |
| 07/07/2026 | $8.67 | $8.74 (0.81%) | $8.75 | $8.56 | 57.53 K | $93.96 M |
| 07/06/2026 | $8.76 | $8.74 (-0.23%) | $8.83 | $8.72 | 66.44 K | $93.96 M |
| 07/02/2026 | $8.95 | $8.73 (-2.46%) | $9.17 | $8.70 | 34.92 K | $93.85 M |
| 07/01/2026 | $9.16 | $8.92 (-2.62%) | $9.16 | $8.80 | 134.73 K | $95.89 M |
| 06/30/2026 | $8.92 | $9.27 (3.92%) | $9.27 | $8.92 | 96.64 K | $99.66 M |
| 06/29/2026 | $8.97 | $8.86 (-1.23%) | $9.09 | $8.80 | 66.60 K | $95.25 M |
| 06/26/2026 | $9.05 | $8.89 (-1.77%) | $9.10 | $8.87 | 46.50 K | $95.57 M |
| 06/25/2026 | $9.19 | $9.10 (-0.98%) | $9.23 | $9.07 | 29.82 K | $97.83 M |
| 06/24/2026 | $9.06 | $9.02 (-0.44%) | $9.11 | $8.93 | 53.54 K | $96.97 M |
| 06/23/2026 | $8.86 | $9.04 (2.03%) | $9.14 | $8.79 | 216.00 K | $97.18 M |
| 06/22/2026 | $9.22 | $9.18 (-0.43%) | $9.26 | $9.17 | 85.60 K | $98.69 M |
| 06/18/2026 | $9.12 | $9.18 (0.66%) | $9.23 | $9.11 | 90.24 K | $98.69 M |
| 06/17/2026 | $9.01 | $9.00 (-0.11%) | $9.12 | $8.96 | 97.30 K | $96.75 M |
| 06/16/2026 | $9.19 | $8.92 (-2.94%) | $9.27 | $8.86 | 77.00 K | $95.89 M |
| 06/15/2026 | $9.11 | $9.15 (0.44%) | $9.27 | $9.04 | 88.80 K | $98.37 M |
| 06/12/2026 | $8.82 | $8.93 (1.25%) | $8.96 | $8.78 | 44.42 K | $96.00 M |
| 06/11/2026 | $8.63 | $8.83 (2.32%) | $8.84 | $8.56 | 56.04 K | $94.93 M |
| 06/10/2026 | $8.64 | $8.58 (-0.69%) | $8.77 | $8.54 | 63.11 K | $92.24 M |
| 06/09/2026 | $8.95 | $8.65 (-3.35%) | $8.99 | $8.43 | 94.92 K | $92.99 M |
| 06/08/2026 | $9.11 | $8.78 (-3.62%) | $9.15 | $8.75 | 72.94 K | $94.39 M |
| 06/05/2026 | $9.12 | $9.06 (-0.66%) | $9.16 | $8.98 | 144.23 K | $97.40 M |
| 06/04/2026 | $9.12 | $9.16 (0.44%) | $9.20 | $9.10 | 105.30 K | $98.47 M |
| 06/03/2026 | $9.11 | $9.15 (0.44%) | $9.18 | $9.02 | 205.41 K | $98.37 M |
| 06/02/2026 | $8.74 | $8.87 (1.49%) | $8.89 | $8.70 | 90.24 K | $95.36 M |
| 06/01/2026 | $8.64 | $8.74 (1.16%) | $8.76 | $8.61 | 96.14 K | $93.96 M |
| 05/29/2026 | $8.62 | $8.63 (0.12%) | $8.66 | $8.60 | 52.30 K | $92.78 M |
| 05/28/2026 | $8.56 | $8.60 (0.47%) | $8.60 | $8.49 | 50.40 K | $92.45 M |
| 05/27/2026 | $8.56 | $8.56 (0%) | $8.60 | $8.51 | 66.83 K | $92.02 M |
| 05/26/2026 | $8.45 | $8.52 (0.83%) | $8.55 | $8.45 | 71.32 K | $91.59 M |
| 05/22/2026 | $8.33 | $8.33 (0%) | $8.36 | $8.29 | 23.30 K | $89.55 M |
| 05/21/2026 | $8.27 | $8.33 (0.73%) | $8.35 | $8.24 | 23.00 K | $89.55 M |
| 05/20/2026 | $8.18 | $8.26 (0.98%) | $8.27 | $8.16 | 17.14 K | $88.80 M |
| 05/19/2026 | $8.05 | $8.13 (0.99%) | $8.21 | $8.05 | 32.73 K | $87.40 M |
| 05/18/2026 | $8.29 | $8.16 (-1.57%) | $8.39 | $8.08 | 62.04 K | $87.72 M |
| 05/15/2026 | $8.26 | $8.23 (-0.36%) | $8.44 | $8.20 | 38.44 K | $88.48 M |
| 05/14/2026 | $8.44 | $8.40 (-0.47%) | $8.47 | $8.37 | 50.10 K | $90.30 M |
| 05/13/2026 | $8.30 | $8.44 (1.69%) | $8.45 | $8.30 | 70.13 K | $90.73 M |
| 05/12/2026 | $8.35 | $8.22 (-1.56%) | $8.35 | $8.16 | 62.40 K | $88.37 M |
| 05/11/2026 | $8.39 | $8.40 (0.12%) | $8.41 | $8.34 | 44.11 K | $90.30 M |
| 05/08/2026 | $8.34 | $8.40 (0.72%) | $8.42 | $8.31 | 90.14 K | $90.30 M |
| 05/07/2026 | $8.31 | $8.26 (-0.6%) | $8.34 | $8.25 | 119.15 K | $88.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
