5 DAY PERFORMANCE
-9.61%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-6.85%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+17.44%
Voya Asia Pacific High Dividend Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.24 | $8.31 (0.85%) | $8.32 | $8.24 | 95.99 K | $89.32 M |
| 05/05/2026 | $8.13 | $8.16 (0.37%) | $8.19 | $8.02 | 43.81 K | $87.70 M |
| 05/04/2026 | $8.13 | $8.06 (-0.86%) | $8.19 | $8.00 | 66.00 K | $86.63 M |
| 05/01/2026 | $8.13 | $8.12 (-0.12%) | $8.20 | $8.09 | 14.84 K | $87.27 M |
| 04/30/2026 | $8.10 | $8.16 (0.74%) | $8.19 | $7.98 | 38.91 K | $87.70 M |
| 04/29/2026 | $8.13 | $8.09 (-0.49%) | $8.13 | $7.95 | 19.70 K | $86.95 M |
| 04/28/2026 | $8.09 | $8.11 (0.25%) | $8.14 | $8.04 | 12.40 K | $87.17 M |
| 04/27/2026 | $8.10 | $8.14 (0.49%) | $8.15 | $8.10 | 21.30 K | $87.49 M |
| 04/24/2026 | $7.98 | $8.04 (0.75%) | $8.08 | $7.97 | 20.20 K | $86.41 M |
| 04/23/2026 | $7.94 | $7.87 (-0.88%) | $7.96 | $7.83 | 25.50 K | $84.59 M |
| 04/22/2026 | $7.99 | $7.97 (-0.25%) | $8.01 | $7.92 | 23.50 K | $85.66 M |
| 04/21/2026 | $8.01 | $7.88 (-1.62%) | $8.03 | $7.87 | 24.41 K | $84.70 M |
| 04/20/2026 | $7.99 | $7.98 (-0.13%) | $8.02 | $7.94 | 15.80 K | $85.77 M |
| 04/17/2026 | $7.98 | $8.02 (0.5%) | $8.09 | $7.96 | 37.30 K | $86.20 M |
| 04/16/2026 | $7.92 | $7.88 (-0.51%) | $8.02 | $7.83 | 37.54 K | $84.70 M |
| 04/15/2026 | $8.02 | $7.89 (-1.62%) | $8.02 | $7.87 | 32.82 K | $84.80 M |
| 04/14/2026 | $7.78 | $8.00 (2.83%) | $8.06 | $7.78 | 31.01 K | $85.98 M |
| 04/13/2026 | $7.66 | $7.76 (1.31%) | $7.77 | $7.66 | 11.30 K | $83.41 M |
| 04/10/2026 | $7.70 | $7.67 (-0.39%) | $7.73 | $7.67 | 18.03 K | $82.44 M |
| 04/09/2026 | $7.65 | $7.66 (0.13%) | $7.69 | $7.52 | 52.82 K | $82.33 M |
| 04/08/2026 | $7.75 | $7.70 (-0.65%) | $7.79 | $7.61 | 54.23 K | $82.76 M |
| 04/07/2026 | $7.43 | $7.35 (-1.08%) | $7.43 | $7.26 | 25.30 K | $79.00 M |
| 04/06/2026 | $7.32 | $7.44 (1.64%) | $7.50 | $7.32 | 98.11 K | $79.97 M |
| 04/02/2026 | $7.27 | $7.27 (0%) | $7.35 | $7.23 | 36.21 K | $78.14 M |
| 04/01/2026 | $7.35 | $7.39 (0.54%) | $7.45 | $7.35 | 37.90 K | $79.43 M |
| 03/31/2026 | $7.15 | $7.37 (3.08%) | $7.39 | $7.15 | 57.38 K | $79.21 M |
| 03/30/2026 | $7.19 | $7.08 (-1.53%) | $7.19 | $7.08 | 20.53 K | $76.10 M |
| 03/27/2026 | $7.17 | $7.13 (-0.56%) | $7.28 | $7.09 | 25.42 K | $76.63 M |
| 03/26/2026 | $7.34 | $7.16 (-2.45%) | $7.42 | $7.16 | 63.02 K | $76.96 M |
| 03/25/2026 | $7.39 | $7.46 (0.95%) | $7.46 | $7.31 | 19.80 K | $80.18 M |
| 03/24/2026 | $7.28 | $7.29 (0.14%) | $7.38 | $7.23 | 46.20 K | $78.35 M |
| 03/23/2026 | $7.31 | $7.42 (1.5%) | $7.46 | $7.31 | 20.44 K | $79.75 M |
| 03/20/2026 | $7.31 | $7.22 (-1.23%) | $7.31 | $7.19 | 63.50 K | $77.60 M |
| 03/19/2026 | $7.35 | $7.38 (0.41%) | $7.43 | $7.28 | 24.40 K | $79.32 M |
| 03/18/2026 | $7.49 | $7.40 (-1.2%) | $7.56 | $7.34 | 39.90 K | $79.54 M |
| 03/17/2026 | $7.49 | $7.51 (0.27%) | $7.68 | $7.49 | 29.41 K | $80.72 M |
| 03/16/2026 | $7.41 | $7.46 (0.67%) | $7.54 | $7.41 | 43.40 K | $80.18 M |
| 03/13/2026 | $7.27 | $7.28 (0.14%) | $7.47 | $7.12 | 46.30 K | $78.25 M |
| 03/12/2026 | $7.39 | $7.26 (-1.76%) | $7.60 | $7.23 | 64.10 K | $78.03 M |
| 03/11/2026 | $7.43 | $7.45 (0.27%) | $7.60 | $7.39 | 50.80 K | $80.07 M |
| 03/10/2026 | $7.39 | $7.38 (-0.14%) | $7.53 | $7.34 | 57.80 K | $79.32 M |
| 03/09/2026 | $7.33 | $7.33 (0%) | $7.42 | $7.21 | 238.42 K | $78.78 M |
| 03/06/2026 | $7.43 | $7.44 (0.13%) | $7.50 | $7.43 | 23.02 K | $79.97 M |
| 03/05/2026 | $7.62 | $7.49 (-1.71%) | $7.65 | $7.43 | 92.10 K | $80.50 M |
| 03/04/2026 | $7.69 | $7.69 (0%) | $7.76 | $7.68 | 87.53 K | $82.65 M |
| 03/03/2026 | $7.84 | $7.67 (-2.17%) | $7.84 | $7.53 | 118.60 K | $82.44 M |
| 03/02/2026 | $7.98 | $7.96 (-0.25%) | $8.00 | $7.95 | 45.11 K | $85.56 M |
| 02/27/2026 | $8.07 | $8.12 (0.62%) | $8.17 | $8.06 | 42.74 K | $87.27 M |
| 02/26/2026 | $8.18 | $8.12 (-0.73%) | $8.19 | $8.05 | 45.94 K | $87.27 M |
| 02/25/2026 | $8.17 | $8.16 (-0.12%) | $8.17 | $8.14 | 39.30 K | $87.70 M |
| 02/24/2026 | $8.07 | $8.08 (0.12%) | $8.16 | $8.07 | 56.30 K | $86.84 M |
| 02/23/2026 | $8.16 | $8.08 (-0.98%) | $8.16 | $8.07 | 39.35 K | $86.84 M |
| 02/20/2026 | $8.04 | $8.13 (1.12%) | $8.16 | $8.04 | 53.50 K | $87.38 M |
| 02/19/2026 | $8.06 | $8.01 (-0.62%) | $8.08 | $7.97 | 38.72 K | $86.09 M |
| 02/18/2026 | $8.05 | $8.01 (-0.5%) | $8.15 | $7.98 | 44.83 K | $86.09 M |
| 02/17/2026 | $7.98 | $8.02 (0.5%) | $8.04 | $7.97 | 71.83 K | $86.20 M |
| 02/13/2026 | $8.01 | $8.03 (0.25%) | $8.03 | $7.95 | 48.75 K | $86.31 M |
| 02/12/2026 | $8.07 | $8.00 (-0.87%) | $8.17 | $7.97 | 83.43 K | $85.98 M |
| 02/11/2026 | $8.19 | $8.05 (-1.71%) | $8.21 | $7.95 | 74.90 K | $86.52 M |
| 02/10/2026 | $7.94 | $8.19 (3.15%) | $8.25 | $7.90 | 149.20 K | $88.03 M |
| 02/09/2026 | $7.86 | $7.90 (0.51%) | $7.93 | $7.85 | 64.40 K | $84.91 M |
| 02/06/2026 | $8.06 | $7.88 (-2.23%) | $8.08 | $7.88 | 59.13 K | $84.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
