5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
-2.92%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-10.08%
BlackRock Corporate High Yield Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.52 | $8.48 (-0.47%) | $8.56 | $8.48 | 498.20 K | $1.36 B |
| 06/18/2026 | $8.50 | $8.51 (0.12%) | $8.52 | $8.48 | 880.90 K | $1.36 B |
| 06/17/2026 | $8.56 | $8.50 (-0.7%) | $8.57 | $8.50 | 580.31 K | $1.36 B |
| 06/16/2026 | $8.54 | $8.55 (0.12%) | $8.56 | $8.53 | 548.96 K | $1.37 B |
| 06/15/2026 | $8.55 | $8.54 (-0.12%) | $8.59 | $8.52 | 845.37 K | $1.37 B |
| 06/12/2026 | $8.61 | $8.60 (-0.12%) | $8.61 | $8.58 | 474.65 K | $1.38 B |
| 06/11/2026 | $8.57 | $8.57 (0%) | $8.60 | $8.52 | 887.61 K | $1.37 B |
| 06/10/2026 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.56 | 834.10 K | $1.37 B |
| 06/09/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.56 | 606.40 K | $1.38 B |
| 06/08/2026 | $8.59 | $8.60 (0.12%) | $8.62 | $8.55 | 672.61 K | $1.38 B |
| 06/05/2026 | $8.64 | $8.59 (-0.58%) | $8.65 | $8.56 | 650.60 K | $1.38 B |
| 06/04/2026 | $8.62 | $8.65 (0.35%) | $8.67 | $8.60 | 763.54 K | $1.39 B |
| 06/03/2026 | $8.65 | $8.60 (-0.58%) | $8.66 | $8.59 | 676.64 K | $1.38 B |
| 06/02/2026 | $8.61 | $8.65 (0.46%) | $8.65 | $8.60 | 805.07 K | $1.39 B |
| 06/01/2026 | $8.58 | $8.60 (0.23%) | $8.64 | $8.56 | 847.70 K | $1.38 B |
| 05/29/2026 | $8.64 | $8.62 (-0.23%) | $8.70 | $8.62 | 954.17 K | $1.38 B |
| 05/28/2026 | $8.63 | $8.64 (0.12%) | $8.65 | $8.60 | 699.53 K | $1.38 B |
| 05/27/2026 | $8.58 | $8.61 (0.35%) | $8.62 | $8.54 | 499.44 K | $1.38 B |
| 05/26/2026 | $8.51 | $8.55 (0.47%) | $8.56 | $8.51 | 576.91 K | $1.37 B |
| 05/22/2026 | $8.54 | $8.50 (-0.47%) | $8.55 | $8.50 | 518.46 K | $1.36 B |
| 05/21/2026 | $8.47 | $8.50 (0.35%) | $8.50 | $8.45 | 675.60 K | $1.36 B |
| 05/20/2026 | $8.44 | $8.50 (0.71%) | $8.50 | $8.40 | 929.10 K | $1.36 B |
| 05/19/2026 | $8.45 | $8.40 (-0.59%) | $8.46 | $8.39 | 896.82 K | $1.35 B |
| 05/18/2026 | $8.48 | $8.47 (-0.12%) | $8.50 | $8.38 | 1.49 M | $1.36 B |
| 05/15/2026 | $8.55 | $8.47 (-0.94%) | $8.57 | $8.47 | 710.50 K | $1.36 B |
| 05/14/2026 | $8.70 | $8.65 (-0.57%) | $8.70 | $8.65 | 695.80 K | $1.39 B |
| 05/13/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.65 | 805.10 K | $1.39 B |
| 05/12/2026 | $8.66 | $8.67 (0.12%) | $8.69 | $8.60 | 944.66 K | $1.39 B |
| 05/11/2026 | $8.65 | $8.65 (0%) | $8.69 | $8.65 | 574.06 K | $1.39 B |
| 05/08/2026 | $8.66 | $8.66 (0%) | $8.68 | $8.63 | 819.52 K | $1.39 B |
| 05/07/2026 | $8.69 | $8.62 (-0.81%) | $8.70 | $8.62 | 409.43 K | $1.38 B |
| 05/06/2026 | $8.68 | $8.68 (0%) | $8.68 | $8.64 | 609.30 K | $1.39 B |
| 05/05/2026 | $8.65 | $8.63 (-0.23%) | $8.67 | $8.63 | 496.04 K | $1.38 B |
| 05/04/2026 | $8.65 | $8.64 (-0.12%) | $8.65 | $8.62 | 789.83 K | $1.38 B |
| 05/01/2026 | $8.76 | $8.64 (-1.37%) | $8.78 | $8.63 | 1.05 M | $1.38 B |
| 04/30/2026 | $8.71 | $8.74 (0.34%) | $8.77 | $8.69 | 1.05 M | $1.40 B |
| 04/29/2026 | $8.64 | $8.67 (0.35%) | $8.68 | $8.63 | 800.88 K | $1.39 B |
| 04/28/2026 | $8.62 | $8.64 (0.23%) | $8.65 | $8.62 | 683.00 K | $1.38 B |
| 04/27/2026 | $8.60 | $8.61 (0.12%) | $8.64 | $8.59 | 646.43 K | $1.38 B |
| 04/24/2026 | $8.62 | $8.61 (-0.12%) | $8.62 | $8.59 | 546.60 K | $1.38 B |
| 04/23/2026 | $8.66 | $8.59 (-0.81%) | $8.66 | $8.59 | 387.80 K | $1.38 B |
| 04/22/2026 | $8.68 | $8.65 (-0.35%) | $8.68 | $8.63 | 683.33 K | $1.39 B |
| 04/21/2026 | $8.69 | $8.67 (-0.23%) | $8.69 | $8.63 | 561.22 K | $1.39 B |
| 04/20/2026 | $8.64 | $8.67 (0.35%) | $8.68 | $8.64 | 505.50 K | $1.39 B |
| 04/17/2026 | $8.63 | $8.64 (0.12%) | $8.69 | $8.63 | 712.09 K | $1.38 B |
| 04/16/2026 | $8.60 | $8.61 (0.12%) | $8.61 | $8.57 | 791.20 K | $1.38 B |
| 04/15/2026 | $8.60 | $8.58 (-0.23%) | $8.61 | $8.56 | 753.11 K | $1.37 B |
| 04/14/2026 | $8.63 | $8.64 (0.12%) | $8.66 | $8.63 | 744.10 K | $1.38 B |
| 04/13/2026 | $8.60 | $8.60 (0%) | $8.63 | $8.56 | 862.11 K | $1.38 B |
| 04/10/2026 | $8.63 | $8.58 (-0.58%) | $8.66 | $8.57 | 858.34 K | $1.37 B |
| 04/09/2026 | $8.66 | $8.62 (-0.46%) | $8.67 | $8.62 | 1.22 M | $1.38 B |
| 04/08/2026 | $8.67 | $8.66 (-0.12%) | $8.70 | $8.62 | 566.43 K | $1.39 B |
| 04/07/2026 | $8.58 | $8.55 (-0.35%) | $8.59 | $8.52 | 783.25 K | $1.37 B |
| 04/06/2026 | $8.52 | $8.58 (0.7%) | $8.58 | $8.48 | 871.01 K | $1.37 B |
| 04/02/2026 | $8.41 | $8.48 (0.83%) | $8.55 | $8.40 | 1.09 M | $1.36 B |
| 04/01/2026 | $8.55 | $8.55 (0%) | $8.57 | $8.49 | 1.05 M | $1.37 B |
| 03/31/2026 | $8.30 | $8.52 (2.65%) | $8.53 | $8.29 | 2.39 M | $1.36 B |
| 03/30/2026 | $8.30 | $8.25 (-0.6%) | $8.32 | $8.22 | 1.31 M | $1.32 B |
| 03/27/2026 | $8.34 | $8.26 (-0.96%) | $8.36 | $8.26 | 1.12 M | $1.32 B |
| 03/26/2026 | $8.44 | $8.35 (-1.07%) | $8.47 | $8.34 | 792.57 K | $1.34 B |
| 03/25/2026 | $8.45 | $8.45 (0%) | $8.53 | $8.45 | 729.10 K | $1.35 B |
| 03/24/2026 | $8.47 | $8.44 (-0.35%) | $8.49 | $8.41 | 1.11 M | $1.35 B |
| 03/23/2026 | $8.42 | $8.47 (0.59%) | $8.50 | $8.40 | 918.93 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
