5 DAY PERFORMANCE
+8.53%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-9.71%
BlackRock Corporate High Yield Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.00 | $7.96 (-0.56%) | $8.00 | $7.95 | 487.07 K | $1.27 B |
| 09/18/2026 | $8.03 | $8.00 (-0.37%) | $8.03 | $7.96 | 879.53 K | $1.28 B |
| 09/17/2026 | $8.00 | $8.01 (0.13%) | $8.03 | $7.96 | 1.81 M | $1.28 B |
| 09/16/2026 | $7.96 | $7.97 (0.13%) | $8.01 | $7.96 | 959.83 K | $1.28 B |
| 09/15/2026 | $8.02 | $7.98 (-0.5%) | $8.06 | $7.98 | 1.37 M | $1.28 B |
| 09/14/2026 | $8.12 | $8.07 (-0.62%) | $8.14 | $8.07 | 1.15 M | $1.29 B |
| 09/11/2026 | $8.20 | $8.13 (-0.85%) | $8.20 | $8.13 | 708.80 K | $1.30 B |
| 09/10/2026 | $8.21 | $8.16 (-0.61%) | $8.23 | $8.16 | 735.25 K | $1.31 B |
| 09/09/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.21 | 1.13 M | $1.32 B |
| 09/08/2026 | $8.24 | $8.26 (0.24%) | $8.27 | $8.23 | 939.93 K | $1.32 B |
| 09/04/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.24 | 951.87 K | $1.32 B |
| 09/03/2026 | $8.29 | $8.27 (-0.24%) | $8.29 | $8.27 | 568.57 K | $1.32 B |
| 09/02/2026 | $8.25 | $8.26 (0.12%) | $8.29 | $8.24 | 1.14 M | $1.32 B |
| 09/01/2026 | $8.27 | $8.24 (-0.36%) | $8.28 | $8.23 | 1.01 M | $1.32 B |
| 08/31/2026 | $8.29 | $8.28 (-0.12%) | $8.30 | $8.26 | 943.20 K | $1.33 B |
| 08/28/2026 | $8.26 | $8.29 (0.36%) | $8.31 | $8.26 | 619.03 K | $1.33 B |
| 08/27/2026 | $8.29 | $8.29 (0%) | $8.29 | $8.27 | 638.20 K | $1.33 B |
| 08/26/2026 | $8.29 | $8.28 (-0.12%) | $8.32 | $8.28 | 452.63 K | $1.33 B |
| 08/25/2026 | $8.27 | $8.30 (0.36%) | $8.31 | $8.24 | 828.82 K | $1.33 B |
| 08/24/2026 | $8.25 | $8.26 (0.12%) | $8.26 | $8.23 | 765.20 K | $1.32 B |
| 08/21/2026 | $8.29 | $8.23 (-0.72%) | $8.29 | $8.22 | 980.50 K | $1.32 B |
| 08/20/2026 | $8.33 | $8.28 (-0.6%) | $8.34 | $8.26 | 815.22 K | $1.33 B |
| 08/19/2026 | $8.35 | $8.33 (-0.24%) | $8.35 | $8.31 | 1.04 M | $1.33 B |
| 08/18/2026 | $8.32 | $8.33 (0.12%) | $8.36 | $8.31 | 699.63 K | $1.33 B |
| 08/17/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.28 | 1.08 M | $1.34 B |
| 08/14/2026 | $8.34 | $8.32 (-0.24%) | $8.37 | $8.32 | 795.20 K | $1.33 B |
| 08/13/2026 | $8.44 | $8.41 (-0.36%) | $8.44 | $8.41 | 789.83 K | $1.35 B |
| 08/12/2026 | $8.46 | $8.42 (-0.47%) | $8.46 | $8.41 | 683.90 K | $1.35 B |
| 08/11/2026 | $8.44 | $8.44 (0%) | $8.45 | $8.41 | 701.71 K | $1.35 B |
| 08/10/2026 | $8.43 | $8.42 (-0.12%) | $8.44 | $8.40 | 898.42 K | $1.35 B |
| 08/07/2026 | $8.42 | $8.41 (-0.12%) | $8.44 | $8.40 | 1.49 M | $1.35 B |
| 08/06/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.38 | 524.30 K | $1.35 B |
| 08/05/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.40 | 797.61 K | $1.35 B |
| 08/04/2026 | $8.40 | $8.38 (-0.24%) | $8.43 | $8.36 | 1.17 M | $1.34 B |
| 08/03/2026 | $8.35 | $8.37 (0.24%) | $8.41 | $8.35 | 1.20 M | $1.34 B |
| 07/31/2026 | $8.41 | $8.35 (-0.71%) | $8.42 | $8.33 | 886.00 K | $1.34 B |
| 07/30/2026 | $8.34 | $8.37 (0.36%) | $8.37 | $8.32 | 620.15 K | $1.34 B |
| 07/29/2026 | $8.33 | $8.30 (-0.36%) | $8.35 | $8.29 | 649.40 K | $1.33 B |
| 07/28/2026 | $8.31 | $8.32 (0.12%) | $8.34 | $8.29 | 677.54 K | $1.33 B |
| 07/27/2026 | $8.37 | $8.31 (-0.72%) | $8.37 | $8.28 | 983.46 K | $1.33 B |
| 07/24/2026 | $8.37 | $8.32 (-0.6%) | $8.37 | $8.32 | 636.50 K | $1.33 B |
| 07/23/2026 | $8.39 | $8.34 (-0.6%) | $8.39 | $8.31 | 910.62 K | $1.34 B |
| 07/22/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.39 | 821.70 K | $1.35 B |
| 07/21/2026 | $8.47 | $8.42 (-0.59%) | $8.47 | $8.42 | 707.34 K | $1.35 B |
| 07/20/2026 | $8.44 | $8.44 (0%) | $8.47 | $8.42 | 717.75 K | $1.35 B |
| 07/17/2026 | $8.42 | $8.41 (-0.12%) | $8.44 | $8.41 | 851.20 K | $1.35 B |
| 07/16/2026 | $8.47 | $8.43 (-0.47%) | $8.47 | $8.43 | 666.29 K | $1.35 B |
| 07/15/2026 | $8.46 | $8.45 (-0.12%) | $8.49 | $8.45 | 544.20 K | $1.35 B |
| 07/14/2026 | $8.49 | $8.52 (0.35%) | $8.54 | $8.49 | 569.60 K | $1.36 B |
| 07/13/2026 | $8.51 | $8.48 (-0.35%) | $8.56 | $8.48 | 675.70 K | $1.36 B |
| 07/10/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.49 | 1.37 M | $1.36 B |
| 07/09/2026 | $8.55 | $8.54 (-0.12%) | $8.58 | $8.52 | 608.66 K | $1.37 B |
| 07/08/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.48 | 827.84 K | $1.36 B |
| 07/07/2026 | $8.57 | $8.57 (0%) | $8.58 | $8.52 | 555.34 K | $1.37 B |
| 07/06/2026 | $8.57 | $8.55 (-0.23%) | $8.59 | $8.54 | 482.80 K | $1.37 B |
| 07/02/2026 | $8.57 | $8.54 (-0.35%) | $8.58 | $8.54 | 722.60 K | $1.37 B |
| 07/01/2026 | $8.54 | $8.55 (0.12%) | $8.59 | $8.52 | 680.71 K | $1.37 B |
| 06/30/2026 | $8.56 | $8.56 (0%) | $8.57 | $8.54 | 780.33 K | $1.37 B |
| 06/29/2026 | $8.50 | $8.55 (0.59%) | $8.55 | $8.49 | 1.00 M | $1.37 B |
| 06/26/2026 | $8.48 | $8.48 (0%) | $8.52 | $8.48 | 888.94 K | $1.36 B |
| 06/25/2026 | $8.49 | $8.53 (0.47%) | $8.55 | $8.46 | 960.20 K | $1.37 B |
| 06/24/2026 | $8.50 | $8.45 (-0.59%) | $8.50 | $8.40 | 1.15 M | $1.35 B |
| 06/23/2026 | $8.47 | $8.47 (0%) | $8.50 | $8.47 | 406.72 K | $1.36 B |
| 06/22/2026 | $8.52 | $8.48 (-0.47%) | $8.56 | $8.48 | 498.20 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
