5 DAY PERFORMANCE
+9.63%
1 MONTH PERFORMANCE
+10.90%
3 MONTH PERFORMANCE
+2.73%
6 MONTH PERFORMANCE
+0.23%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-8.47%
BlackRock Corporate High Yield Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.92 | $7.89 (-0.38%) | $7.97 | $7.83 | 1.44 M | |
| 11/04/2026 | $7.88 | $7.97 (1.14%) | $7.99 | $7.86 | 754.74 K | $1.56 B |
| 11/03/2026 | $7.84 | $7.88 (0.51%) | $7.88 | $7.83 | 658.90 K | $1.54 B |
| 11/02/2026 | $7.88 | $7.87 (-0.13%) | $7.89 | $7.83 | 1.10 M | $1.54 B |
| 10/30/2026 | $7.92 | $7.89 (-0.38%) | $7.92 | $7.84 | 700.50 K | $1.54 B |
| 10/29/2026 | $7.88 | $7.94 (0.76%) | $7.94 | $7.85 | 732.40 K | $1.55 B |
| 10/28/2026 | $7.87 | $7.82 (-0.64%) | $7.90 | $7.82 | 920.81 K | $1.53 B |
| 10/27/2026 | $7.74 | $7.87 (1.68%) | $7.90 | $7.70 | 1.62 M | $1.54 B |
| 10/26/2026 | $7.75 | $7.74 (-0.13%) | $7.79 | $7.64 | 1.80 M | $1.51 B |
| 10/23/2026 | $7.73 | $7.72 (-0.13%) | $7.74 | $7.67 | 889.30 K | $1.51 B |
| 10/22/2026 | $7.76 | $7.73 (-0.39%) | $7.76 | $7.68 | 749.07 K | $1.51 B |
| 10/21/2026 | $7.71 | $7.76 (0.65%) | $7.78 | $7.66 | 1.68 M | $1.52 B |
| 10/20/2026 | $7.68 | $7.68 (0%) | $7.72 | $7.62 | 1.05 M | $1.50 B |
| 10/19/2026 | $7.76 | $7.69 (-0.9%) | $7.76 | $7.64 | 1.06 M | $1.50 B |
| 10/16/2026 | $7.73 | $7.73 (0%) | $7.75 | $7.66 | 1.12 M | $1.51 B |
| 10/15/2026 | $7.69 | $7.74 (0.65%) | $7.75 | $7.67 | 1.02 M | $1.51 B |
| 10/14/2026 | $7.80 | $7.73 (-0.9%) | $7.80 | $7.73 | 963.62 K | $1.51 B |
| 10/13/2026 | $7.85 | $7.85 (0%) | $7.87 | $7.78 | 870.22 K | $1.54 B |
| 10/12/2026 | $7.92 | $7.84 (-1.01%) | $7.93 | $7.83 | 706.93 K | $1.53 B |
| 10/09/2026 | $7.84 | $7.93 (1.15%) | $7.93 | $7.79 | 1.32 M | $1.55 B |
| 10/08/2026 | $7.79 | $7.83 (0.51%) | $7.83 | $7.76 | 573.50 K | $1.53 B |
| 10/07/2026 | $7.78 | $7.79 (0.13%) | $7.80 | $7.73 | 653.58 K | $1.52 B |
| 10/06/2026 | $7.82 | $7.81 (-0.13%) | $7.85 | $7.78 | 1.18 M | $1.53 B |
| 10/05/2026 | $7.81 | $7.80 (-0.13%) | $7.85 | $7.74 | 1.77 M | $1.53 B |
| 10/02/2026 | $7.85 | $7.84 (-0.13%) | $7.90 | $7.80 | 755.92 K | $1.53 B |
| 10/01/2026 | $7.81 | $7.80 (-0.13%) | $7.81 | $7.71 | 1.28 M | $1.53 B |
| 09/30/2026 | $7.84 | $7.84 (0%) | $7.87 | $7.79 | 1.05 M | $1.53 B |
| 09/29/2026 | $7.79 | $7.81 (0.26%) | $7.81 | $7.77 | 1.14 M | $1.53 B |
| 09/28/2026 | $7.77 | $7.77 (0%) | $7.79 | $7.70 | 1.32 M | $1.52 B |
| 09/25/2026 | $7.75 | $7.79 (0.52%) | $7.81 | $7.74 | 1.23 M | $1.25 B |
| 09/24/2026 | $7.88 | $7.74 (-1.78%) | $7.88 | $7.73 | 1.74 M | $1.24 B |
| 09/23/2026 | $7.93 | $7.83 (-1.26%) | $7.96 | $7.78 | 2.33 M | $1.25 B |
| 09/22/2026 | $7.96 | $7.95 (-0.13%) | $8.00 | $7.95 | 568.10 K | $1.27 B |
| 09/21/2026 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.95 | 775.52 K | $1.28 B |
| 09/18/2026 | $8.03 | $8.00 (-0.37%) | $8.03 | $7.96 | 879.53 K | $1.28 B |
| 09/17/2026 | $8.00 | $8.01 (0.13%) | $8.03 | $7.96 | 1.81 M | $1.28 B |
| 09/16/2026 | $7.96 | $7.97 (0.13%) | $8.01 | $7.96 | 959.83 K | $1.28 B |
| 09/15/2026 | $8.02 | $7.98 (-0.5%) | $8.06 | $7.98 | 1.37 M | $1.28 B |
| 09/14/2026 | $8.12 | $8.07 (-0.62%) | $8.14 | $8.07 | 1.15 M | $1.29 B |
| 09/11/2026 | $8.20 | $8.13 (-0.85%) | $8.20 | $8.13 | 708.80 K | $1.30 B |
| 09/10/2026 | $8.21 | $8.16 (-0.61%) | $8.23 | $8.16 | 735.25 K | $1.31 B |
| 09/09/2026 | $8.27 | $8.24 (-0.36%) | $8.27 | $8.21 | 1.13 M | $1.32 B |
| 09/08/2026 | $8.24 | $8.26 (0.24%) | $8.27 | $8.23 | 939.93 K | $1.32 B |
| 09/04/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.24 | 951.87 K | $1.32 B |
| 09/03/2026 | $8.29 | $8.27 (-0.24%) | $8.29 | $8.27 | 568.57 K | $1.32 B |
| 09/02/2026 | $8.25 | $8.26 (0.12%) | $8.29 | $8.24 | 1.14 M | $1.32 B |
| 09/01/2026 | $8.27 | $8.24 (-0.36%) | $8.28 | $8.23 | 1.01 M | $1.32 B |
| 08/31/2026 | $8.29 | $8.28 (-0.12%) | $8.30 | $8.26 | 943.20 K | $1.33 B |
| 08/28/2026 | $8.26 | $8.29 (0.36%) | $8.31 | $8.26 | 619.03 K | $1.33 B |
| 08/27/2026 | $8.29 | $8.29 (0%) | $8.29 | $8.27 | 638.20 K | $1.33 B |
| 08/26/2026 | $8.29 | $8.28 (-0.12%) | $8.32 | $8.28 | 452.63 K | $1.33 B |
| 08/25/2026 | $8.27 | $8.30 (0.36%) | $8.31 | $8.24 | 828.82 K | $1.33 B |
| 08/24/2026 | $8.25 | $8.26 (0.12%) | $8.26 | $8.23 | 765.20 K | $1.32 B |
| 08/21/2026 | $8.29 | $8.23 (-0.72%) | $8.29 | $8.22 | 980.50 K | $1.32 B |
| 08/20/2026 | $8.33 | $8.28 (-0.6%) | $8.34 | $8.26 | 815.22 K | $1.33 B |
| 08/19/2026 | $8.35 | $8.33 (-0.24%) | $8.35 | $8.31 | 1.04 M | $1.33 B |
| 08/18/2026 | $8.32 | $8.33 (0.12%) | $8.36 | $8.31 | 699.63 K | $1.33 B |
| 08/17/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.28 | 1.08 M | $1.34 B |
| 08/14/2026 | $8.34 | $8.32 (-0.24%) | $8.37 | $8.32 | 795.20 K | $1.33 B |
| 08/13/2026 | $8.44 | $8.41 (-0.36%) | $8.44 | $8.41 | 789.83 K | $1.35 B |
| 08/12/2026 | $8.46 | $8.42 (-0.47%) | $8.46 | $8.41 | 683.90 K | $1.35 B |
| 08/11/2026 | $8.44 | $8.44 (0%) | $8.45 | $8.41 | 701.71 K | $1.35 B |
| 08/10/2026 | $8.43 | $8.42 (-0.12%) | $8.44 | $8.40 | 898.42 K | $1.35 B |
| 08/07/2026 | $8.42 | $8.41 (-0.12%) | $8.44 | $8.40 | 1.49 M | $1.35 B |
| 08/06/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.38 | 524.30 K | $1.35 B |
| 08/05/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.40 | 797.61 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
