5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
-2.59%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-12.36%
BlackRock Corporate High Yield Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.38 | 524.30 K | $1.35 B |
| 08/05/2026 | $8.42 | $8.42 (0%) | $8.44 | $8.40 | 797.61 K | $1.35 B |
| 08/04/2026 | $8.40 | $8.38 (-0.24%) | $8.43 | $8.36 | 1.17 M | $1.34 B |
| 08/03/2026 | $8.35 | $8.37 (0.24%) | $8.41 | $8.35 | 1.20 M | $1.34 B |
| 07/31/2026 | $8.41 | $8.35 (-0.71%) | $8.42 | $8.33 | 886.00 K | $1.34 B |
| 07/30/2026 | $8.34 | $8.37 (0.36%) | $8.37 | $8.32 | 620.15 K | $1.34 B |
| 07/29/2026 | $8.33 | $8.30 (-0.36%) | $8.35 | $8.29 | 649.40 K | $1.33 B |
| 07/28/2026 | $8.31 | $8.32 (0.12%) | $8.34 | $8.29 | 677.54 K | $1.33 B |
| 07/27/2026 | $8.37 | $8.31 (-0.72%) | $8.37 | $8.28 | 983.46 K | $1.33 B |
| 07/24/2026 | $8.37 | $8.32 (-0.6%) | $8.37 | $8.32 | 636.50 K | $1.33 B |
| 07/23/2026 | $8.39 | $8.34 (-0.6%) | $8.39 | $8.31 | 910.62 K | $1.34 B |
| 07/22/2026 | $8.43 | $8.41 (-0.24%) | $8.43 | $8.39 | 821.70 K | $1.35 B |
| 07/21/2026 | $8.47 | $8.42 (-0.59%) | $8.47 | $8.42 | 707.34 K | $1.35 B |
| 07/20/2026 | $8.44 | $8.44 (0%) | $8.47 | $8.42 | 717.75 K | $1.35 B |
| 07/17/2026 | $8.42 | $8.41 (-0.12%) | $8.44 | $8.41 | 851.20 K | $1.35 B |
| 07/16/2026 | $8.47 | $8.43 (-0.47%) | $8.47 | $8.43 | 666.29 K | $1.35 B |
| 07/15/2026 | $8.46 | $8.45 (-0.12%) | $8.49 | $8.45 | 544.20 K | $1.35 B |
| 07/14/2026 | $8.49 | $8.52 (0.35%) | $8.54 | $8.49 | 569.60 K | $1.36 B |
| 07/13/2026 | $8.51 | $8.48 (-0.35%) | $8.56 | $8.48 | 675.70 K | $1.36 B |
| 07/10/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.49 | 1.37 M | $1.36 B |
| 07/09/2026 | $8.55 | $8.54 (-0.12%) | $8.58 | $8.52 | 608.66 K | $1.37 B |
| 07/08/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.48 | 827.84 K | $1.36 B |
| 07/07/2026 | $8.57 | $8.57 (0%) | $8.58 | $8.52 | 555.34 K | $1.37 B |
| 07/06/2026 | $8.57 | $8.55 (-0.23%) | $8.59 | $8.54 | 482.80 K | $1.37 B |
| 07/02/2026 | $8.57 | $8.54 (-0.35%) | $8.58 | $8.54 | 722.60 K | $1.37 B |
| 07/01/2026 | $8.54 | $8.55 (0.12%) | $8.59 | $8.52 | 680.71 K | $1.37 B |
| 06/30/2026 | $8.56 | $8.56 (0%) | $8.57 | $8.54 | 780.33 K | $1.37 B |
| 06/29/2026 | $8.50 | $8.55 (0.59%) | $8.55 | $8.49 | 1.00 M | $1.37 B |
| 06/26/2026 | $8.48 | $8.48 (0%) | $8.52 | $8.48 | 888.94 K | $1.36 B |
| 06/25/2026 | $8.49 | $8.53 (0.47%) | $8.55 | $8.46 | 960.20 K | $1.37 B |
| 06/24/2026 | $8.50 | $8.45 (-0.59%) | $8.50 | $8.40 | 1.15 M | $1.35 B |
| 06/23/2026 | $8.47 | $8.47 (0%) | $8.50 | $8.47 | 406.72 K | $1.36 B |
| 06/22/2026 | $8.52 | $8.48 (-0.47%) | $8.56 | $8.48 | 498.20 K | $1.36 B |
| 06/18/2026 | $8.50 | $8.51 (0.12%) | $8.52 | $8.48 | 880.90 K | $1.36 B |
| 06/17/2026 | $8.56 | $8.50 (-0.7%) | $8.57 | $8.50 | 580.31 K | $1.36 B |
| 06/16/2026 | $8.54 | $8.55 (0.12%) | $8.56 | $8.53 | 548.96 K | $1.37 B |
| 06/15/2026 | $8.55 | $8.54 (-0.12%) | $8.59 | $8.52 | 845.37 K | $1.37 B |
| 06/12/2026 | $8.61 | $8.60 (-0.12%) | $8.61 | $8.58 | 474.65 K | $1.38 B |
| 06/11/2026 | $8.57 | $8.57 (0%) | $8.60 | $8.52 | 887.61 K | $1.37 B |
| 06/10/2026 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.56 | 834.10 K | $1.37 B |
| 06/09/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.56 | 606.40 K | $1.38 B |
| 06/08/2026 | $8.59 | $8.60 (0.12%) | $8.62 | $8.55 | 672.61 K | $1.38 B |
| 06/05/2026 | $8.64 | $8.59 (-0.58%) | $8.65 | $8.56 | 650.60 K | $1.38 B |
| 06/04/2026 | $8.62 | $8.65 (0.35%) | $8.67 | $8.60 | 763.54 K | $1.39 B |
| 06/03/2026 | $8.65 | $8.60 (-0.58%) | $8.66 | $8.59 | 676.64 K | $1.38 B |
| 06/02/2026 | $8.61 | $8.65 (0.46%) | $8.65 | $8.60 | 805.07 K | $1.39 B |
| 06/01/2026 | $8.58 | $8.60 (0.23%) | $8.64 | $8.56 | 847.70 K | $1.38 B |
| 05/29/2026 | $8.64 | $8.62 (-0.23%) | $8.70 | $8.62 | 954.17 K | $1.38 B |
| 05/28/2026 | $8.63 | $8.64 (0.12%) | $8.65 | $8.60 | 699.53 K | $1.38 B |
| 05/27/2026 | $8.58 | $8.61 (0.35%) | $8.62 | $8.54 | 499.44 K | $1.38 B |
| 05/26/2026 | $8.51 | $8.55 (0.47%) | $8.56 | $8.51 | 576.91 K | $1.37 B |
| 05/22/2026 | $8.54 | $8.50 (-0.47%) | $8.55 | $8.50 | 518.46 K | $1.36 B |
| 05/21/2026 | $8.47 | $8.50 (0.35%) | $8.50 | $8.45 | 675.60 K | $1.36 B |
| 05/20/2026 | $8.44 | $8.50 (0.71%) | $8.50 | $8.40 | 929.10 K | $1.36 B |
| 05/19/2026 | $8.45 | $8.40 (-0.59%) | $8.46 | $8.39 | 896.82 K | $1.35 B |
| 05/18/2026 | $8.48 | $8.47 (-0.12%) | $8.50 | $8.38 | 1.49 M | $1.36 B |
| 05/15/2026 | $8.55 | $8.47 (-0.94%) | $8.57 | $8.47 | 710.50 K | $1.36 B |
| 05/14/2026 | $8.70 | $8.65 (-0.57%) | $8.70 | $8.65 | 695.80 K | $1.39 B |
| 05/13/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.65 | 805.10 K | $1.39 B |
| 05/12/2026 | $8.66 | $8.67 (0.12%) | $8.69 | $8.60 | 944.66 K | $1.39 B |
| 05/11/2026 | $8.65 | $8.65 (0%) | $8.69 | $8.65 | 574.06 K | $1.39 B |
| 05/08/2026 | $8.66 | $8.66 (0%) | $8.68 | $8.63 | 819.52 K | $1.39 B |
| 05/07/2026 | $8.69 | $8.62 (-0.81%) | $8.70 | $8.62 | 409.43 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
