5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
-2.19%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
+0.41%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.75 | $9.71 (-0.41%) | $9.76 | $9.70 | 560,847 | $1.50 B |
| 03/11/2025 | $9.79 | $9.73 (-0.61%) | $9.80 | $9.72 | 538,224 | $1.50 B |
| 03/10/2025 | $9.84 | $9.79 (-0.51%) | $9.84 | $9.78 | 488,769 | $1.51 B |
| 03/07/2025 | $9.81 | $9.84 (0.31%) | $9.86 | $9.81 | 691,488 | $1.40 B |
| 03/06/2025 | $9.80 | $9.85 (0.51%) | $9.85 | $9.80 | 476,200 | $1.41 B |
| 03/05/2025 | $9.83 | $9.79 (-0.41%) | $9.83 | $9.78 | 403,819 | $1.40 B |
| 03/04/2025 | $9.85 | $9.80 (-0.51%) | $9.86 | $9.76 | 884,290 | $1.40 B |
| 03/03/2025 | $9.88 | $9.89 (0.1%) | $9.90 | $9.87 | 509,517 | $1.41 B |
| 02/28/2025 | $9.84 | $9.88 (0.41%) | $9.88 | $9.82 | 746,240 | $1.41 B |
| 02/27/2025 | $9.82 | $9.83 (0.1%) | $9.88 | $9.82 | 658,908 | $1.40 B |
| 02/26/2025 | $9.80 | $9.80 (0%) | $9.82 | $9.79 | 550,336 | $1.40 B |
| 02/25/2025 | $9.78 | $9.80 (0.2%) | $9.82 | $9.78 | 496,600 | $1.40 B |
| 02/24/2025 | $9.80 | $9.78 (-0.2%) | $9.81 | $9.75 | 542,339 | $1.40 B |
| 02/21/2025 | $9.82 | $9.81 (-0.1%) | $9.83 | $9.79 | 412,316 | $1.40 B |
| 02/20/2025 | $9.81 | $9.79 (-0.2%) | $9.82 | $9.77 | 648,237 | $1.40 B |
| 02/19/2025 | $9.80 | $9.80 (0%) | $9.82 | $9.78 | 483,000 | $1.40 B |
| 02/18/2025 | $9.87 | $9.80 (-0.71%) | $9.87 | $9.77 | 1.24 M | $1.40 B |
| 02/14/2025 | $9.87 | $9.90 (0.3%) | $9.91 | $9.86 | 541,652 | $1.41 B |
| 02/13/2025 | $9.91 | $9.94 (0.3%) | $9.96 | $9.88 | 1.57 M | $1.42 B |
| 02/12/2025 | $9.85 | $9.88 (0.3%) | $9.88 | $9.83 | 451,212 | $1.41 B |
| 02/11/2025 | $9.85 | $9.87 (0.2%) | $9.88 | $9.84 | 902,700 | $1.41 B |
| 02/10/2025 | $9.88 | $9.85 (-0.3%) | $9.89 | $9.79 | 841,100 | $1.41 B |
| 02/07/2025 | $9.98 | $9.88 (-1%) | $10.02 | $9.83 | 934,822 | $1.41 B |
| 02/06/2025 | $9.96 | $9.97 (0.1%) | $10.00 | $9.96 | 426,400 | $1.42 B |
| 02/05/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.92 | 404,423 | $1.42 B |
| 02/04/2025 | $9.88 | $9.95 (0.71%) | $9.95 | $9.88 | 418,500 | $1.42 B |
| 02/03/2025 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.83 | 1.41 M | $1.41 B |
| 01/31/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.85 | 598,800 | $1.41 B |
| 01/30/2025 | $9.84 | $9.88 (0.41%) | $9.88 | $9.84 | 505,132 | $1.41 B |
| 01/29/2025 | $9.80 | $9.78 (-0.2%) | $9.82 | $9.78 | 441,206 | $1.40 B |
| 01/28/2025 | $9.79 | $9.79 (0%) | $9.80 | $9.75 | 406,325 | $1.40 B |
| 01/27/2025 | $9.80 | $9.76 (-0.41%) | $9.84 | $9.75 | 566,300 | $1.39 B |
| 01/24/2025 | $9.83 | $9.80 (-0.31%) | $9.83 | $9.77 | 446,400 | $1.40 B |
| 01/23/2025 | $9.79 | $9.83 (0.41%) | $9.85 | $9.79 | 458,254 | $1.40 B |
| 01/22/2025 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.74 | 649,413 | $1.40 B |
| 01/21/2025 | $9.81 | $9.81 (0%) | $9.82 | $9.76 | 548,859 | $1.40 B |
| 01/17/2025 | $9.78 | $9.78 (0%) | $9.82 | $9.75 | 1.27 M | $1.40 B |
| 01/16/2025 | $9.76 | $9.74 (-0.2%) | $9.77 | $9.74 | 562,900 | $1.39 B |
| 01/15/2025 | $9.73 | $9.80 (0.72%) | $9.80 | $9.72 | 411,904 | $1.40 B |
| 01/14/2025 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.73 | 357,800 | $1.39 B |
| 01/13/2025 | $9.77 | $9.77 (0%) | $9.77 | $9.70 | 433,200 | $1.39 B |
| 01/10/2025 | $9.75 | $9.80 (0.51%) | $9.81 | $9.75 | 427,106 | $1.40 B |
| 01/08/2025 | $9.82 | $9.82 (0%) | $9.84 | $9.78 | 579,841 | $1.40 B |
| 01/07/2025 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.76 | 456,204 | $1.40 B |
| 01/06/2025 | $9.82 | $9.82 (0%) | $9.83 | $9.79 | 461,500 | $1.40 B |
| 01/03/2025 | $9.84 | $9.80 (-0.41%) | $9.85 | $9.78 | 859,624 | $1.40 B |
| 01/02/2025 | $9.82 | $9.90 (0.81%) | $9.90 | $9.77 | 1.26 M | $1.41 B |
| 12/31/2024 | $9.76 | $9.81 (0.51%) | $9.83 | $9.74 | 748,865 | $1.40 B |
| 12/30/2024 | $9.72 | $9.71 (-0.1%) | $9.75 | $9.69 | 423,149 | $1.39 B |
| 12/27/2024 | $9.77 | $9.72 (-0.51%) | $9.77 | $9.69 | 293,822 | $1.39 B |
| 12/26/2024 | $9.81 | $9.76 (-0.51%) | $9.83 | $9.75 | 427,972 | $1.39 B |
| 12/24/2024 | $9.77 | $9.80 (0.31%) | $9.89 | $9.77 | 249,431 | $1.40 B |
| 12/23/2024 | $9.75 | $9.77 (0.21%) | $9.78 | $9.72 | 459,654 | $1.39 B |
| 12/20/2024 | $9.65 | $9.72 (0.73%) | $9.76 | $9.63 | 1.02 M | $1.39 B |
| 12/19/2024 | $9.73 | $9.64 (-0.92%) | $9.74 | $9.64 | 530,200 | $1.38 B |
| 12/18/2024 | $9.85 | $9.72 (-1.32%) | $9.88 | $9.67 | 527,009 | $1.39 B |
| 12/17/2024 | $9.86 | $9.82 (-0.41%) | $9.87 | $9.80 | 358,614 | $1.40 B |
| 12/16/2024 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.86 | 483,202 | $1.41 B |
| 12/13/2024 | $9.98 | $9.96 (-0.2%) | $9.99 | $9.93 | 545,000 | $1.42 B |
| 12/12/2024 | $9.95 | $9.98 (0.3%) | $9.99 | $9.94 | 523,600 | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
