5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-8.08%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-9.14%
BlackRock Corporate High Yield Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.67 | $8.66 (-0.12%) | $8.67 | $8.64 | 506.73 K | $1.38 B |
| 05/05/2026 | $8.65 | $8.63 (-0.23%) | $8.67 | $8.63 | 496.04 K | $1.38 B |
| 05/04/2026 | $8.65 | $8.64 (-0.12%) | $8.65 | $8.62 | 789.83 K | $1.38 B |
| 05/01/2026 | $8.76 | $8.64 (-1.37%) | $8.78 | $8.63 | 1.05 M | $1.38 B |
| 04/30/2026 | $8.71 | $8.74 (0.34%) | $8.77 | $8.69 | 1.05 M | $1.40 B |
| 04/29/2026 | $8.64 | $8.67 (0.35%) | $8.68 | $8.63 | 800.88 K | $1.39 B |
| 04/28/2026 | $8.62 | $8.64 (0.23%) | $8.65 | $8.62 | 683.00 K | $1.38 B |
| 04/27/2026 | $8.60 | $8.61 (0.12%) | $8.64 | $8.59 | 646.43 K | $1.38 B |
| 04/24/2026 | $8.62 | $8.61 (-0.12%) | $8.62 | $8.59 | 546.60 K | $1.38 B |
| 04/23/2026 | $8.66 | $8.59 (-0.81%) | $8.66 | $8.59 | 387.80 K | $1.38 B |
| 04/22/2026 | $8.68 | $8.65 (-0.35%) | $8.68 | $8.63 | 683.33 K | $1.39 B |
| 04/21/2026 | $8.69 | $8.67 (-0.23%) | $8.69 | $8.63 | 561.22 K | $1.39 B |
| 04/20/2026 | $8.64 | $8.67 (0.35%) | $8.68 | $8.64 | 505.50 K | $1.39 B |
| 04/17/2026 | $8.63 | $8.64 (0.12%) | $8.69 | $8.63 | 712.09 K | $1.38 B |
| 04/16/2026 | $8.60 | $8.61 (0.12%) | $8.61 | $8.57 | 791.20 K | $1.38 B |
| 04/15/2026 | $8.60 | $8.58 (-0.23%) | $8.61 | $8.56 | 753.11 K | $1.37 B |
| 04/14/2026 | $8.63 | $8.64 (0.12%) | $8.66 | $8.63 | 744.10 K | $1.38 B |
| 04/13/2026 | $8.60 | $8.60 (0%) | $8.63 | $8.56 | 862.11 K | $1.38 B |
| 04/10/2026 | $8.63 | $8.58 (-0.58%) | $8.66 | $8.57 | 858.34 K | $1.37 B |
| 04/09/2026 | $8.66 | $8.62 (-0.46%) | $8.67 | $8.62 | 1.22 M | $1.38 B |
| 04/08/2026 | $8.67 | $8.66 (-0.12%) | $8.70 | $8.62 | 566.43 K | $1.39 B |
| 04/07/2026 | $8.58 | $8.55 (-0.35%) | $8.59 | $8.52 | 783.25 K | $1.37 B |
| 04/06/2026 | $8.52 | $8.58 (0.7%) | $8.58 | $8.48 | 871.01 K | $1.37 B |
| 04/02/2026 | $8.41 | $8.48 (0.83%) | $8.55 | $8.40 | 1.09 M | $1.36 B |
| 04/01/2026 | $8.55 | $8.55 (0%) | $8.57 | $8.49 | 1.05 M | $1.37 B |
| 03/31/2026 | $8.30 | $8.52 (2.65%) | $8.53 | $8.29 | 2.39 M | $1.36 B |
| 03/30/2026 | $8.30 | $8.25 (-0.6%) | $8.32 | $8.22 | 1.31 M | $1.32 B |
| 03/27/2026 | $8.34 | $8.26 (-0.96%) | $8.36 | $8.26 | 1.12 M | $1.32 B |
| 03/26/2026 | $8.44 | $8.35 (-1.07%) | $8.47 | $8.34 | 792.57 K | $1.34 B |
| 03/25/2026 | $8.45 | $8.45 (0%) | $8.53 | $8.45 | 729.10 K | $1.35 B |
| 03/24/2026 | $8.47 | $8.44 (-0.35%) | $8.49 | $8.41 | 1.11 M | $1.35 B |
| 03/23/2026 | $8.42 | $8.47 (0.59%) | $8.50 | $8.40 | 918.93 K | $1.36 B |
| 03/20/2026 | $8.46 | $8.39 (-0.83%) | $8.51 | $8.36 | 1.29 M | $1.34 B |
| 03/19/2026 | $8.46 | $8.46 (0%) | $8.52 | $8.46 | 1.03 M | $1.36 B |
| 03/18/2026 | $8.57 | $8.55 (-0.23%) | $8.59 | $8.54 | 379.68 K | $1.37 B |
| 03/17/2026 | $8.56 | $8.58 (0.23%) | $8.59 | $8.53 | 634.90 K | $1.37 B |
| 03/16/2026 | $8.51 | $8.54 (0.35%) | $8.57 | $8.51 | 684.60 K | $1.37 B |
| 03/13/2026 | $8.56 | $8.50 (-0.7%) | $8.62 | $8.50 | 796.70 K | $1.36 B |
| 03/12/2026 | $8.68 | $8.64 (-0.46%) | $8.68 | $8.60 | 722.66 K | $1.38 B |
| 03/11/2026 | $8.74 | $8.71 (-0.34%) | $8.74 | $8.65 | 603.01 K | $1.40 B |
| 03/10/2026 | $8.65 | $8.70 (0.58%) | $8.75 | $8.62 | 1.13 M | $1.39 B |
| 03/09/2026 | $8.60 | $8.62 (0.23%) | $8.65 | $8.53 | 1.55 M | $1.38 B |
| 03/06/2026 | $8.60 | $8.68 (0.93%) | $8.70 | $8.60 | 1.05 M | $1.39 B |
| 03/05/2026 | $8.79 | $8.71 (-0.91%) | $8.79 | $8.68 | 912.77 K | $1.26 B |
| 03/04/2026 | $8.74 | $8.79 (0.57%) | $8.79 | $8.73 | 743.76 K | $1.27 B |
| 03/03/2026 | $8.70 | $8.74 (0.46%) | $8.76 | $8.59 | 1.80 M | $1.27 B |
| 03/02/2026 | $8.80 | $8.77 (-0.34%) | $8.80 | $8.73 | 1.38 M | $1.27 B |
| 02/27/2026 | $8.85 | $8.81 (-0.45%) | $8.86 | $8.81 | 1.23 M | $1.28 B |
| 02/26/2026 | $8.92 | $8.89 (-0.34%) | $8.94 | $8.85 | 1.09 M | $1.29 B |
| 02/25/2026 | $8.89 | $8.89 (0%) | $8.90 | $8.86 | 675.85 K | $1.29 B |
| 02/24/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.84 | 580.80 K | $1.28 B |
| 02/23/2026 | $8.93 | $8.87 (-0.67%) | $8.94 | $8.84 | 784.92 K | $1.28 B |
| 02/20/2026 | $8.98 | $8.95 (-0.33%) | $8.98 | $8.92 | 463.11 K | $1.30 B |
| 02/19/2026 | $8.91 | $8.97 (0.67%) | $8.97 | $8.90 | 980.20 K | $1.30 B |
| 02/18/2026 | $8.90 | $8.91 (0.11%) | $8.91 | $8.89 | 754.65 K | $1.29 B |
| 02/17/2026 | $8.87 | $8.87 (0%) | $8.90 | $8.85 | 1.68 M | $1.28 B |
| 02/13/2026 | $8.89 | $8.84 (-0.56%) | $8.89 | $8.83 | 1.26 M | $1.28 B |
| 02/12/2026 | $8.96 | $8.93 (-0.33%) | $8.97 | $8.90 | 842.70 K | $1.29 B |
| 02/11/2026 | $8.98 | $8.94 (-0.45%) | $8.98 | $8.91 | 892.50 K | $1.29 B |
| 02/10/2026 | $8.93 | $8.96 (0.34%) | $8.96 | $8.91 | 864.30 K | $1.30 B |
| 02/09/2026 | $8.87 | $8.91 (0.45%) | $8.94 | $8.85 | 1.17 M | $1.29 B |
| 02/06/2026 | $8.83 | $8.88 (0.57%) | $8.88 | $8.81 | 1.40 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
