PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$93.03

$93.69

5 DAY PERFORMANCE

+4.05%

1 MONTH PERFORMANCE

+3.70%

3 MONTH PERFORMANCE

+0.99%

6 MONTH PERFORMANCE

-0.12%

YEAR-TO-DATE PERFORMANCE

-1.27%

1 YEAR PERFORMANCE

-1.08%

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$89.90	$89.67 (-0.26%)	$89.90	$89.45	113.91 K	$1.68 B
11/04/2026	$89.64	$89.86 (0.25%)	$89.95	$89.60	112.22 K	$1.68 B
11/03/2026	$89.38	$89.47 (0.1%)	$89.47	$89.29	54.45 K	$1.68 B
11/02/2026	$89.51	$89.32 (-0.21%)	$89.64	$89.29	406.40 K	$1.67 B
10/30/2026	$90.00	$89.98 (-0.02%)	$90.10	$89.74	81.42 K	$1.66 B
10/29/2026	$90.19	$90.16 (-0.03%)	$90.32	$89.94	74.54 K	$1.74 B
10/28/2026	$90.27	$90.19 (-0.09%)	$90.44	$89.97	60.40 K	$1.74 B
10/27/2026	$89.87	$90.18 (0.34%)	$90.25	$89.81	156.30 K	$1.74 B
10/26/2026	$89.70	$89.71 (0.01%)	$89.90	$89.53	81.56 K	$1.72 B
10/23/2026	$89.52	$89.63 (0.12%)	$89.64	$89.44	83.04 K	$1.74 B
10/22/2026	$89.67	$89.74 (0.08%)	$89.84	$89.51	92.56 K	$1.74 B
10/21/2026	$89.65	$89.69 (0.04%)	$89.73	$89.51	77.84 K	$1.74 B
10/20/2026	$89.44	$89.55 (0.12%)	$89.75	$89.44	180.00 K	$1.73 B
10/19/2026	$89.66	$89.59 (-0.08%)	$89.66	$89.49	166.33 K	$1.73 B
10/16/2026	$89.87	$89.52 (-0.39%)	$89.94	$89.47	274.20 K	$1.73 B
10/15/2026	$89.65	$89.94 (0.32%)	$90.00	$89.64	93.31 K	$1.74 B
10/14/2026	$89.75	$89.64 (-0.12%)	$89.75	$89.57	110.90 K	$1.73 B
10/13/2026	$90.22	$89.96 (-0.29%)	$90.22	$89.84	129.54 K	$1.74 B
10/12/2026	$90.19	$90.26 (0.08%)	$90.34	$90.13	96.34 K	$1.75 B
10/09/2026	$90.20	$90.21 (0.01%)	$90.22	$90.04	63.80 K	$1.64 B
10/08/2026	$90.06	$90.14 (0.09%)	$90.14	$89.91	112.15 K	$1.64 B
10/07/2026	$90.12	$90.18 (0.07%)	$90.25	$89.94	66.54 K	$1.64 B
10/06/2026	$90.34	$90.28 (-0.07%)	$90.40	$90.12	124.65 K	$1.64 B
10/05/2026	$89.94	$90.17 (0.26%)	$90.17	$89.83	121.90 K	$1.64 B
10/02/2026	$90.27	$89.96 (-0.34%)	$90.53	$89.81	231.50 K	$1.64 B
10/01/2026	$89.83	$89.92 (0.1%)	$90.02	$89.45	365.30 K	$1.64 B
09/30/2026	$90.72	$90.48 (-0.26%)	$90.85	$90.32	257.50 K	$1.65 B
09/29/2026	$90.81	$90.56 (-0.28%)	$90.81	$90.27	139.40 K	$1.65 B
09/28/2026	$90.80	$90.73 (-0.08%)	$91.03	$90.57	95.72 K	$1.65 B
09/25/2026	$91.14	$91.05 (-0.1%)	$91.14	$90.79	104.66 K	$1.66 B
09/24/2026	$91.21	$91.05 (-0.18%)	$91.39	$91.01	103.16 K	$1.66 B
09/23/2026	$91.78	$91.29 (-0.53%)	$91.81	$91.21	64.13 K	$1.66 B
09/22/2026	$91.93	$91.86 (-0.08%)	$91.98	$91.80	202.51 K	$1.67 B
09/21/2026	$91.97	$91.89 (-0.09%)	$92.01	$91.76	397.20 K	$1.67 B
09/18/2026	$91.75	$91.79 (0.04%)	$91.84	$91.67	70.40 K	$1.67 B
09/17/2026	$91.89	$91.91 (0.02%)	$92.13	$91.87	157.73 K	$1.67 B
09/16/2026	$91.85	$91.71 (-0.15%)	$92.02	$91.59	63.50 K	$1.67 B
09/15/2026	$91.74	$91.66 (-0.09%)	$91.84	$91.60	86.00 K	$1.67 B
09/14/2026	$91.72	$91.70 (-0.02%)	$91.85	$91.58	79.61 K	$1.67 B
09/11/2026	$92.01	$91.87 (-0.15%)	$92.15	$91.78	52.00 K	$1.67 B
09/10/2026	$92.10	$91.82 (-0.3%)	$92.10	$91.75	79.40 K	$1.67 B
09/09/2026	$92.36	$92.19 (-0.18%)	$92.37	$92.19	53.50 K	$1.68 B
09/08/2026	$92.36	$92.37 (0.01%)	$92.49	$92.25	78.65 K	$1.68 B
09/04/2026	$92.35	$92.39 (0.04%)	$92.40	$92.34	119.60 K	$1.68 B
09/03/2026	$92.40	$92.41 (0.01%)	$92.50	$92.29	89.30 K	$1.68 B
09/02/2026	$92.36	$92.27 (-0.1%)	$92.49	$92.26	109.50 K	$1.68 B
09/01/2026	$92.37	$92.25 (-0.13%)	$92.54	$92.22	93.10 K	$1.68 B
08/31/2026	$92.92	$93.02 (0.11%)	$93.11	$92.85	100.30 K	$1.69 B
08/28/2026	$93.05	$92.98 (-0.08%)	$93.13	$92.90	118.94 K	$1.69 B
08/27/2026	$93.12	$93.00 (-0.13%)	$93.17	$93.00	82.81 K	$1.69 B
08/26/2026	$93.07	$93.11 (0.04%)	$93.19	$92.96	125.80 K	$1.69 B
08/25/2026	$92.99	$93.15 (0.17%)	$93.18	$92.96	78.40 K	$1.70 B
08/24/2026	$92.82	$92.96 (0.15%)	$93.00	$92.81	69.10 K	$1.69 B
08/21/2026	$92.88	$92.82 (-0.06%)	$92.95	$92.78	77.41 K	$1.69 B
08/20/2026	$92.76	$92.76 (0%)	$92.86	$92.71	68.20 K	$1.69 B
08/19/2026	$92.92	$92.95 (0.03%)	$93.07	$92.87	47.13 K	$1.69 B
08/18/2026	$92.83	$92.86 (0.03%)	$92.88	$92.75	60.10 K	$1.69 B
08/17/2026	$92.89	$92.88 (-0.01%)	$93.00	$92.82	63.30 K	$1.69 B
08/14/2026	$93.02	$93.00 (-0.02%)	$93.12	$92.90	59.90 K	$1.69 B
08/13/2026	$92.94	$93.02 (0.09%)	$93.14	$92.89	94.53 K	$1.69 B
08/12/2026	$92.81	$92.87 (0.06%)	$92.90	$92.78	58.21 K	$1.69 B
08/11/2026	$92.71	$92.74 (0.03%)	$92.81	$92.67	66.32 K	$1.69 B
08/10/2026	$92.71	$92.70 (-0.01%)	$92.88	$92.62	80.10 K	$1.69 B
08/07/2026	$92.80	$92.83 (0.03%)	$92.88	$92.75	65.23 K	$1.69 B
08/06/2026	$92.77	$92.70 (-0.08%)	$92.77	$92.56	174.03 K	$1.69 B