5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
-0.72%
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $93.46 | $93.41 (-0.05%) | $93.55 | $93.39 | 105.87 K | $1.67 B |
| 06/18/2026 | $93.52 | $93.53 (0.01%) | $93.59 | $93.43 | 92.00 K | $1.68 B |
| 06/17/2026 | $93.48 | $93.29 (-0.2%) | $93.56 | $93.24 | 66.91 K | $1.67 B |
| 06/16/2026 | $93.61 | $93.50 (-0.12%) | $93.65 | $93.47 | 122.40 K | $1.68 B |
| 06/15/2026 | $93.61 | $93.55 (-0.06%) | $93.69 | $93.51 | 231.10 K | $1.68 B |
| 06/12/2026 | $93.42 | $93.43 (0.01%) | $93.58 | $93.25 | 84.74 K | $1.68 B |
| 06/11/2026 | $93.02 | $93.39 (0.4%) | $93.51 | $93.02 | 95.70 K | $1.68 B |
| 06/10/2026 | $93.06 | $93.02 (-0.04%) | $93.10 | $92.90 | 61.53 K | $1.67 B |
| 06/09/2026 | $93.07 | $93.06 (-0.01%) | $93.22 | $92.88 | 81.50 K | $1.67 B |
| 06/08/2026 | $93.09 | $92.99 (-0.11%) | $93.20 | $92.95 | 71.10 K | $1.67 B |
| 06/05/2026 | $93.09 | $92.98 (-0.12%) | $93.18 | $92.88 | 148.13 K | $1.67 B |
| 06/04/2026 | $93.21 | $93.22 (0.01%) | $93.43 | $93.19 | 124.70 K | $1.68 B |
| 06/03/2026 | $93.25 | $93.21 (-0.04%) | $93.25 | $93.09 | 115.14 K | $1.68 B |
| 06/02/2026 | $93.28 | $93.29 (0.01%) | $93.39 | $93.23 | 106.41 K | $1.68 B |
| 06/01/2026 | $93.27 | $93.32 (0.05%) | $93.32 | $93.06 | 151.64 K | $1.71 B |
| 05/29/2026 | $93.80 | $93.91 (0.12%) | $93.99 | $93.68 | 63.80 K | $1.71 B |
| 05/28/2026 | $93.67 | $93.64 (-0.03%) | $93.85 | $93.53 | 91.90 K | $1.70 B |
| 05/27/2026 | $93.74 | $93.67 (-0.07%) | $93.78 | $93.45 | 73.70 K | $1.70 B |
| 05/26/2026 | $93.57 | $93.74 (0.18%) | $93.75 | $93.32 | 53.70 K | $1.70 B |
| 05/22/2026 | $93.57 | $93.41 (-0.17%) | $93.59 | $93.38 | 49.10 K | $1.70 B |
| 05/21/2026 | $93.30 | $93.43 (0.14%) | $93.48 | $93.06 | 194.90 K | $1.70 B |
| 05/20/2026 | $93.03 | $93.38 (0.38%) | $93.48 | $92.93 | 115.81 K | $1.70 B |
| 05/19/2026 | $92.88 | $92.75 (-0.14%) | $92.90 | $92.67 | 91.01 K | $1.69 B |
| 05/18/2026 | $93.10 | $92.92 (-0.19%) | $93.24 | $92.80 | 785.90 K | $1.69 B |
| 05/15/2026 | $93.05 | $93.02 (-0.03%) | $93.18 | $92.98 | 109.42 K | $1.69 B |
| 05/14/2026 | $93.35 | $93.26 (-0.1%) | $93.52 | $93.26 | 147.44 K | $1.70 B |
| 05/13/2026 | $93.31 | $93.26 (-0.05%) | $93.47 | $93.14 | 89.00 K | $1.70 B |
| 05/12/2026 | $93.19 | $93.31 (0.13%) | $93.31 | $93.02 | 76.80 K | $1.70 B |
| 05/11/2026 | $93.48 | $93.44 (-0.04%) | $93.68 | $93.40 | 88.94 K | $1.70 B |
| 05/08/2026 | $93.53 | $93.67 (0.15%) | $93.69 | $93.39 | 56.05 K | $1.70 B |
| 05/07/2026 | $93.69 | $93.29 (-0.43%) | $93.76 | $93.25 | 208.60 K | $1.70 B |
| 05/06/2026 | $93.50 | $93.73 (0.25%) | $93.76 | $93.47 | 103.71 K | $1.70 B |
| 05/05/2026 | $93.35 | $93.32 (-0.03%) | $93.58 | $93.19 | 205.52 K | $1.70 B |
| 05/04/2026 | $93.50 | $93.34 (-0.17%) | $93.58 | $93.19 | 86.10 K | $1.70 B |
| 05/01/2026 | $93.65 | $93.53 (-0.13%) | $93.76 | $93.50 | 70.20 K | $1.70 B |
| 04/30/2026 | $93.96 | $93.98 (0.02%) | $94.11 | $93.79 | 127.44 K | $1.71 B |
| 04/29/2026 | $94.00 | $93.82 (-0.19%) | $94.00 | $93.59 | 64.40 K | $1.71 B |
| 04/28/2026 | $94.09 | $93.98 (-0.12%) | $94.17 | $93.91 | 116.00 K | $1.71 B |
| 04/27/2026 | $94.13 | $94.13 (0%) | $94.18 | $94.03 | 94.33 K | $1.71 B |
| 04/24/2026 | $94.18 | $94.15 (-0.03%) | $94.21 | $93.95 | 69.11 K | $1.71 B |
| 04/23/2026 | $94.10 | $94.09 (-0.01%) | $94.11 | $93.75 | 98.73 K | $1.71 B |
| 04/22/2026 | $94.12 | $94.14 (0.02%) | $94.18 | $93.98 | 81.67 K | $1.71 B |
| 04/21/2026 | $94.30 | $93.88 (-0.45%) | $94.30 | $93.85 | 123.11 K | $1.71 B |
| 04/20/2026 | $94.29 | $94.30 (0.01%) | $94.30 | $94.11 | 95.90 K | $1.71 B |
| 04/17/2026 | $94.09 | $94.29 (0.21%) | $94.46 | $94.08 | 416.91 K | $1.71 B |
| 04/16/2026 | $94.01 | $93.80 (-0.22%) | $94.07 | $93.70 | 247.21 K | $1.71 B |
| 04/15/2026 | $93.95 | $93.97 (0.02%) | $94.03 | $93.81 | 73.40 K | $1.71 B |
| 04/14/2026 | $93.80 | $93.99 (0.2%) | $94.10 | $93.80 | 67.25 K | $1.71 B |
| 04/13/2026 | $93.48 | $93.78 (0.32%) | $93.80 | $93.39 | 122.55 K | $1.71 B |
| 04/10/2026 | $93.85 | $93.48 (-0.39%) | $93.85 | $93.32 | 58.90 K | $1.70 B |
| 04/09/2026 | $93.73 | $93.81 (0.09%) | $94.06 | $93.61 | 151.30 K | $1.71 B |
| 04/08/2026 | $94.00 | $93.88 (-0.13%) | $94.04 | $93.64 | 802.80 K | $1.71 B |
| 04/07/2026 | $93.21 | $93.21 (0%) | $93.30 | $92.86 | 89.60 K | $1.69 B |
| 04/06/2026 | $93.06 | $93.17 (0.12%) | $93.25 | $93.06 | 82.90 K | $1.69 B |
| 04/02/2026 | $92.73 | $93.10 (0.4%) | $93.25 | $92.69 | 84.60 K | $1.69 B |
| 04/01/2026 | $93.11 | $92.86 (-0.27%) | $93.13 | $92.79 | 88.32 K | $1.69 B |
| 03/31/2026 | $92.87 | $93.27 (0.43%) | $93.37 | $92.87 | 204.90 K | $1.70 B |
| 03/30/2026 | $92.75 | $92.62 (-0.14%) | $92.88 | $92.52 | 376.90 K | $1.68 B |
| 03/27/2026 | $92.46 | $92.46 (0%) | $92.54 | $92.30 | 106.50 K | $1.68 B |
| 03/26/2026 | $92.90 | $92.58 (-0.34%) | $93.09 | $92.54 | 150.22 K | $1.68 B |
| 03/25/2026 | $93.18 | $93.15 (-0.03%) | $93.35 | $93.00 | 111.71 K | $1.69 B |
| 03/24/2026 | $92.99 | $92.87 (-0.13%) | $93.21 | $92.75 | 125.33 K | $1.69 B |
| 03/23/2026 | $93.02 | $93.10 (0.09%) | $93.51 | $92.92 | 97.64 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
