5 DAY PERFORMANCE
+10.85%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
+26.97%
6 MONTH PERFORMANCE
+33.44%
YEAR-TO-DATE PERFORMANCE
-19.73%
1 YEAR PERFORMANCE
-35.14%
Hyliion Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.85 | 588.73 K | $334.62 M |
| 12/05/2025 | $2.01 | $1.92 (-4.48%) | $2.01 | $1.92 | 695.15 K | $337.25 M |
| 12/04/2025 | $1.88 | $1.98 (5.32%) | $2.01 | $1.86 | 768.65 K | $347.79 M |
| 12/03/2025 | $1.83 | $1.89 (3.28%) | $1.91 | $1.80 | 672.64 K | $331.98 M |
| 12/02/2025 | $1.83 | $1.81 (-1.09%) | $1.89 | $1.80 | 865.14 K | $317.93 M |
| 12/01/2025 | $1.83 | $1.84 (0.55%) | $1.89 | $1.79 | 1.05 M | $323.20 M |
| 11/28/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.83 | 391.90 K | $330.23 M |
| 11/26/2025 | $1.83 | $1.85 (1.09%) | $1.89 | $1.83 | 1.07 M | $324.96 M |
| 11/25/2025 | $1.75 | $1.84 (5.14%) | $1.84 | $1.74 | 1.21 M | $323.20 M |
| 11/24/2025 | $1.70 | $1.78 (4.71%) | $1.78 | $1.66 | 1.29 M | $312.66 M |
| 11/21/2025 | $1.59 | $1.70 (6.92%) | $1.70 | $1.56 | 1.14 M | $298.61 M |
| 11/20/2025 | $1.71 | $1.58 (-7.6%) | $1.80 | $1.58 | 1.36 M | $277.53 M |
| 11/19/2025 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.63 | 1.13 M | $291.58 M |
| 11/18/2025 | $1.61 | $1.68 (4.35%) | $1.73 | $1.61 | 1.15 M | $295.10 M |
| 11/17/2025 | $1.69 | $1.64 (-2.96%) | $1.80 | $1.61 | 1.85 M | $288.07 M |
| 11/14/2025 | $1.61 | $1.70 (5.59%) | $1.73 | $1.60 | 2.51 M | $298.61 M |
| 11/13/2025 | $1.85 | $1.68 (-9.19%) | $1.89 | $1.62 | 2.97 M | $295.10 M |
| 11/12/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.73 | 4.40 M | $333.74 M |
| 11/11/2025 | $2.06 | $2.18 (5.83%) | $2.19 | $2.00 | 1.77 M | $382.92 M |
| 11/10/2025 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.00 | 1.77 M | $361.84 M |
| 11/07/2025 | $2.06 | $2.12 (2.91%) | $2.14 | $1.93 | 2.10 M | $371.66 M |
| 11/06/2025 | $2.19 | $2.08 (-5.02%) | $2.20 | $2.07 | 1.15 M | $364.64 M |
| 11/05/2025 | $2.11 | $2.18 (3.32%) | $2.20 | $2.11 | 940.65 K | $382.17 M |
| 11/04/2025 | $2.10 | $2.09 (-0.48%) | $2.23 | $2.08 | 1.65 M | $366.40 M |
| 11/03/2025 | $2.33 | $2.20 (-5.58%) | $2.37 | $2.20 | 1.13 M | $385.68 M |
| 10/31/2025 | $2.30 | $2.37 (3.04%) | $2.41 | $2.29 | 891.43 K | $415.48 M |
| 10/30/2025 | $2.24 | $2.30 (2.68%) | $2.35 | $2.21 | 947.02 K | $403.21 M |
| 10/29/2025 | $2.11 | $2.27 (7.58%) | $2.42 | $2.11 | 2.38 M | $397.95 M |
| 10/28/2025 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.10 | 801.70 K | $371.66 M |
| 10/27/2025 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.21 | 1.16 M | $389.19 M |
| 10/24/2025 | $2.24 | $2.28 (1.79%) | $2.33 | $2.22 | 1.23 M | $399.70 M |
| 10/23/2025 | $2.02 | $2.17 (7.43%) | $2.25 | $2.02 | 2.16 M | $380.42 M |
| 10/22/2025 | $2.13 | $2.02 (-5.16%) | $2.27 | $1.96 | 4.57 M | $354.12 M |
| 10/21/2025 | $2.19 | $2.15 (-1.83%) | $2.23 | $2.09 | 1.84 M | $376.91 M |
| 10/20/2025 | $2.11 | $2.13 (0.95%) | $2.22 | $2.09 | 1.60 M | $373.41 M |
| 10/17/2025 | $2.23 | $2.07 (-7.17%) | $2.23 | $2.03 | 2.52 M | $362.89 M |
| 10/16/2025 | $2.51 | $2.27 (-9.56%) | $2.55 | $2.25 | 2.78 M | $397.95 M |
| 10/15/2025 | $2.47 | $2.50 (1.21%) | $2.54 | $2.40 | 2.35 M | $438.27 M |
| 10/14/2025 | $2.32 | $2.40 (3.45%) | $2.46 | $2.22 | 1.12 M | $420.74 M |
| 10/13/2025 | $2.40 | $2.38 (-0.83%) | $2.49 | $2.31 | 1.67 M | $417.24 M |
| 10/10/2025 | $2.34 | $2.26 (-3.42%) | $2.43 | $2.19 | 2.04 M | $396.20 M |
| 10/09/2025 | $2.50 | $2.32 (-7.2%) | $2.52 | $2.29 | 2.07 M | $406.72 M |
| 10/08/2025 | $2.38 | $2.51 (5.46%) | $2.56 | $2.34 | 2.77 M | $440.03 M |
| 10/07/2025 | $2.11 | $2.34 (10.9%) | $2.49 | $2.09 | 3.92 M | $410.22 M |
| 10/06/2025 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.03 | 1.28 M | $362.89 M |
| 10/03/2025 | $2.05 | $2.11 (2.93%) | $2.15 | $2.02 | 1.72 M | $369.90 M |
| 10/02/2025 | $2.08 | $2.02 (-2.88%) | $2.09 | $1.96 | 1.25 M | $354.12 M |
| 10/01/2025 | $1.95 | $2.05 (5.13%) | $2.06 | $1.92 | 1.35 M | $359.38 M |
| 09/30/2025 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.90 | 1.90 M | $345.36 M |
| 09/29/2025 | $2.11 | $2.02 (-4.27%) | $2.13 | $2.01 | 1.92 M | $354.12 M |
| 09/26/2025 | $2.17 | $2.08 (-4.15%) | $2.19 | $2.04 | 1.70 M | $364.64 M |
| 09/25/2025 | $2.18 | $2.18 (0%) | $2.20 | $2.10 | 1.83 M | $382.17 M |
| 09/24/2025 | $2.25 | $2.24 (-0.44%) | $2.36 | $2.18 | 1.93 M | $392.69 M |
| 09/23/2025 | $2.10 | $2.14 (1.9%) | $2.42 | $2.07 | 3.60 M | $375.16 M |
| 09/22/2025 | $1.97 | $2.09 (6.09%) | $2.09 | $1.91 | 1.12 M | $366.40 M |
| 09/19/2025 | $2.00 | $1.98 (-1%) | $2.07 | $1.92 | 2.58 M | $347.11 M |
| 09/18/2025 | $1.79 | $1.99 (11.17%) | $2.00 | $1.79 | 1.37 M | $348.86 M |
| 09/17/2025 | $1.83 | $1.77 (-3.28%) | $1.91 | $1.73 | 1.41 M | $310.30 M |
| 09/16/2025 | $1.76 | $1.82 (3.41%) | $1.84 | $1.74 | 1.23 M | $319.06 M |
| 09/15/2025 | $1.63 | $1.74 (6.75%) | $1.77 | $1.60 | 995.07 K | $305.04 M |
| 09/12/2025 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.59 | 371.40 K | $284.00 M |
| 09/11/2025 | $1.63 | $1.63 (0%) | $1.67 | $1.60 | 570.90 K | $285.75 M |
| 09/10/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.59 | 522.80 K | $287.51 M |
| 09/09/2025 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.57 | 761.70 K | $282.25 M |
| 09/08/2025 | $1.77 | $1.65 (-6.78%) | $1.77 | $1.63 | 839.80 K | $289.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
