5 DAY PERFORMANCE
+75.68%
1 MONTH PERFORMANCE
+30.65%
3 MONTH PERFORMANCE
-13.62%
6 MONTH PERFORMANCE
+34.02%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+52.94%
Hyliion Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.57 | 68,935 | |
| 03/11/2025 | $1.43 | $1.58 (10.49%) | $1.58 | $1.40 | 1.35 M | $274.55 M |
| 03/10/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.33 | 1.30 M | $246.75 M |
| 03/07/2025 | $1.45 | $1.48 (2.07%) | $1.49 | $1.40 | 1.05 M | $257.17 M |
| 03/06/2025 | $1.51 | $1.44 (-4.64%) | $1.52 | $1.44 | 990,900 | $250.22 M |
| 03/05/2025 | $1.51 | $1.52 (0.66%) | $1.54 | $1.46 | 1.28 M | $264.12 M |
| 03/04/2025 | $1.50 | $1.50 (0%) | $1.57 | $1.40 | 1.37 M | $260.65 M |
| 03/03/2025 | $1.68 | $1.50 (-10.71%) | $1.70 | $1.50 | 1.21 M | $260.65 M |
| 02/28/2025 | $1.61 | $1.69 (4.97%) | $1.71 | $1.61 | 1.05 M | $293.66 M |
| 02/27/2025 | $1.87 | $1.61 (-13.9%) | $1.87 | $1.60 | 1.54 M | $279.76 M |
| 02/26/2025 | $1.83 | $1.86 (1.64%) | $1.97 | $1.82 | 1.23 M | $323.20 M |
| 02/25/2025 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.75 | 1.10 M | $319.73 M |
| 02/24/2025 | $1.91 | $1.86 (-2.62%) | $1.92 | $1.83 | 826,000 | $323.20 M |
| 02/21/2025 | $2.05 | $1.90 (-7.32%) | $2.07 | $1.90 | 811,100 | $333.07 M |
| 02/20/2025 | $2.07 | $2.01 (-2.9%) | $2.10 | $2.00 | 670,800 | $352.36 M |
| 02/19/2025 | $2.05 | $2.09 (1.95%) | $2.12 | $2.00 | 776,700 | $366.38 M |
| 02/18/2025 | $2.11 | $2.09 (-0.95%) | $2.17 | $2.07 | 640,500 | $366.38 M |
| 02/14/2025 | $2.16 | $2.12 (-1.85%) | $2.20 | $2.07 | 502,000 | $371.64 M |
| 02/13/2025 | $2.00 | $2.14 (7%) | $2.14 | $2.00 | 675,600 | $375.15 M |
| 02/12/2025 | $1.96 | $1.99 (1.53%) | $2.03 | $1.95 | 917,200 | $348.85 M |
| 02/11/2025 | $2.06 | $2.02 (-1.94%) | $2.14 | $1.98 | 988,700 | $354.11 M |
| 02/10/2025 | $2.06 | $2.06 (0%) | $2.14 | $2.02 | 1.80 M | $361.12 M |
| 02/07/2025 | $2.12 | $2.01 (-5.19%) | $2.19 | $2.01 | 1.49 M | $352.36 M |
| 02/06/2025 | $2.27 | $2.11 (-7.05%) | $2.30 | $2.09 | 1.25 M | $369.89 M |
| 02/05/2025 | $2.27 | $2.27 (0%) | $2.31 | $2.24 | 841,598 | $397.94 M |
| 02/04/2025 | $2.21 | $2.27 (2.71%) | $2.33 | $2.21 | 916,121 | $397.94 M |
| 02/03/2025 | $2.26 | $2.22 (-1.77%) | $2.32 | $2.22 | 1.02 M | $389.17 M |
| 01/31/2025 | $2.44 | $2.35 (-3.69%) | $2.49 | $2.30 | 985,567 | $411.96 M |
| 01/30/2025 | $2.36 | $2.42 (2.54%) | $2.49 | $2.32 | 676,801 | $424.23 M |
| 01/29/2025 | $2.26 | $2.30 (1.77%) | $2.41 | $2.24 | 623,189 | $403.19 M |
| 01/28/2025 | $2.31 | $2.37 (2.6%) | $2.39 | $2.25 | 886,156 | $415.47 M |
| 01/27/2025 | $2.44 | $2.33 (-4.51%) | $2.49 | $2.27 | 1.15 M | $408.45 M |
| 01/24/2025 | $2.43 | $2.49 (2.47%) | $2.57 | $2.43 | 818,760 | $436.50 M |
| 01/23/2025 | $2.39 | $2.45 (2.51%) | $2.50 | $2.35 | 762,693 | $429.49 M |
| 01/22/2025 | $2.40 | $2.42 (0.83%) | $2.49 | $2.38 | 776,523 | $424.23 M |
| 01/21/2025 | $2.40 | $2.43 (1.25%) | $2.52 | $2.34 | 1.22 M | $425.98 M |
| 01/17/2025 | $2.36 | $2.37 (0.42%) | $2.42 | $2.31 | 768,881 | $415.47 M |
| 01/16/2025 | $2.37 | $2.33 (-1.69%) | $2.40 | $2.31 | 713,161 | $408.45 M |
| 01/15/2025 | $2.45 | $2.39 (-2.45%) | $2.54 | $2.36 | 928,067 | $418.97 M |
| 01/14/2025 | $2.20 | $2.34 (6.36%) | $2.35 | $2.20 | 1.09 M | $410.21 M |
| 01/13/2025 | $2.17 | $2.17 (0%) | $2.23 | $2.06 | 1.30 M | $380.41 M |
| 01/10/2025 | $2.35 | $2.23 (-5.11%) | $2.38 | $2.17 | 2.16 M | $390.92 M |
| 01/08/2025 | $2.54 | $2.39 (-5.91%) | $2.57 | $2.37 | 1.38 M | $418.97 M |
| 01/07/2025 | $2.60 | $2.59 (-0.38%) | $2.68 | $2.52 | 1.07 M | $454.03 M |
| 01/06/2025 | $2.68 | $2.60 (-2.99%) | $2.74 | $2.57 | 1.49 M | $455.79 M |
| 01/03/2025 | $2.58 | $2.67 (3.49%) | $2.71 | $2.55 | 1.06 M | $468.06 M |
| 01/02/2025 | $2.64 | $2.56 (-3.03%) | $2.72 | $2.53 | 835,106 | $448.77 M |
| 12/31/2024 | $2.60 | $2.61 (0.38%) | $2.73 | $2.57 | 1.10 M | $457.54 M |
| 12/30/2024 | $2.64 | $2.69 (1.89%) | $2.74 | $2.58 | 1.61 M | $471.56 M |
| 12/27/2024 | $2.75 | $2.72 (-1.09%) | $2.79 | $2.62 | 1.07 M | $476.82 M |
| 12/26/2024 | $2.72 | $2.73 (0.37%) | $2.79 | $2.66 | 895,805 | $478.57 M |
| 12/24/2024 | $2.62 | $2.76 (5.34%) | $2.76 | $2.59 | 681,515 | $483.83 M |
| 12/23/2024 | $2.71 | $2.63 (-2.95%) | $2.77 | $2.60 | 1.09 M | $461.04 M |
| 12/20/2024 | $2.44 | $2.73 (11.89%) | $2.75 | $2.43 | 1.82 M | $478.57 M |
| 12/19/2024 | $2.68 | $2.53 (-5.6%) | $2.74 | $2.49 | 1.86 M | $443.51 M |
| 12/18/2024 | $2.73 | $2.65 (-2.93%) | $2.92 | $2.62 | 1.59 M | $464.55 M |
| 12/17/2024 | $2.91 | $2.76 (-5.15%) | $2.91 | $2.73 | 1.35 M | $483.83 M |
| 12/16/2024 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.92 | 1.04 M | $513.64 M |
| 12/13/2024 | $2.99 | $3.00 (0.33%) | $3.05 | $2.88 | 1.00 M | $525.91 M |
| 12/12/2024 | $3.00 | $3.01 (0.33%) | $3.13 | $2.90 | 1.41 M | $527.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
