5 DAY PERFORMANCE
+7.81%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
+2.83%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-9.39%
Western Asset High Yield Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.21 | $10.19 (-0.16%) | $10.21 | $10.14 | 27.43 K | $130.19 M |
| 09/18/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.04 | 30.60 K | $130.06 M |
| 09/17/2026 | $10.16 | $10.18 (0.2%) | $10.22 | $10.12 | 128.95 K | $130.45 M |
| 09/16/2026 | $10.22 | $10.11 (-1.08%) | $10.22 | $10.10 | 103.23 K | $129.55 M |
| 09/15/2026 | $10.19 | $10.16 (-0.29%) | $10.27 | $10.11 | 104.60 K | $130.19 M |
| 09/14/2026 | $10.21 | $10.16 (-0.49%) | $10.24 | $10.13 | 120.40 K | $130.19 M |
| 09/11/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.15 | 34.41 K | $130.70 M |
| 09/10/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.21 | 65.60 K | $130.83 M |
| 09/09/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 52.40 K | $131.47 M |
| 09/08/2026 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.26 | 142.32 K | $131.73 M |
| 09/04/2026 | $10.34 | $10.31 (-0.29%) | $10.37 | $10.31 | 34.10 K | $132.11 M |
| 09/03/2026 | $10.35 | $10.32 (-0.29%) | $10.36 | $10.27 | 53.30 K | $132.24 M |
| 09/02/2026 | $10.34 | $10.33 (-0.1%) | $10.36 | $10.31 | 16.90 K | $132.37 M |
| 09/01/2026 | $10.37 | $10.31 (-0.58%) | $10.38 | $10.31 | 47.31 K | $132.11 M |
| 08/31/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.30 | 65.00 K | $133.01 M |
| 08/28/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 35.42 K | $132.88 M |
| 08/27/2026 | $10.42 | $10.39 (-0.29%) | $10.44 | $10.38 | 22.80 K | $133.14 M |
| 08/26/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.36 | 29.02 K | $133.14 M |
| 08/25/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.36 | 55.40 K | $133.39 M |
| 08/24/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.34 | 15.40 K | $132.75 M |
| 08/21/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.44 | 55.40 K | $134.03 M |
| 08/20/2026 | $10.53 | $10.49 (-0.38%) | $10.53 | $10.45 | 71.70 K | $134.42 M |
| 08/19/2026 | $10.54 | $10.51 (-0.28%) | $10.59 | $10.49 | 60.30 K | $134.68 M |
| 08/18/2026 | $10.50 | $10.52 (0.19%) | $10.53 | $10.48 | 70.85 K | $134.80 M |
| 08/17/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.48 | 48.02 K | $134.80 M |
| 08/14/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.50 | 30.20 K | $134.93 M |
| 08/13/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.50 | 42.20 K | $134.80 M |
| 08/12/2026 | $10.54 | $10.50 (-0.38%) | $10.60 | $10.50 | 81.52 K | $134.55 M |
| 08/11/2026 | $10.53 | $10.51 (-0.19%) | $10.55 | $10.49 | 71.21 K | $134.68 M |
| 08/10/2026 | $10.50 | $10.50 (0%) | $10.53 | $10.48 | 49.90 K | $134.55 M |
| 08/07/2026 | $10.52 | $10.51 (-0.1%) | $10.55 | $10.47 | 26.60 K | $134.68 M |
| 08/06/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.47 | 33.75 K | $134.68 M |
| 08/05/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.48 | 19.20 K | $135.06 M |
| 08/04/2026 | $10.48 | $10.52 (0.38%) | $10.54 | $10.47 | 86.10 K | $134.80 M |
| 08/03/2026 | $10.38 | $10.45 (0.67%) | $10.53 | $10.38 | 44.40 K | $133.91 M |
| 07/31/2026 | $10.42 | $10.39 (-0.29%) | $10.46 | $10.35 | 127.05 K | $133.14 M |
| 07/30/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.36 | 56.82 K | $185.41 M |
| 07/29/2026 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.39 | 89.61 K | $185.24 M |
| 07/28/2026 | $10.41 | $10.42 (0.1%) | $10.45 | $10.40 | 75.44 K | $185.77 M |
| 07/27/2026 | $10.45 | $10.38 (-0.67%) | $10.48 | $10.37 | 71.80 K | $185.06 M |
| 07/24/2026 | $10.44 | $10.42 (-0.19%) | $10.48 | $10.40 | 65.90 K | $185.77 M |
| 07/23/2026 | $10.54 | $10.50 (-0.38%) | $10.60 | $10.48 | 75.90 K | $187.20 M |
| 07/22/2026 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.52 | 44.20 K | $187.91 M |
| 07/21/2026 | $10.60 | $10.63 (0.28%) | $10.63 | $10.57 | 50.13 K | $189.52 M |
| 07/20/2026 | $10.58 | $10.58 (0%) | $10.63 | $10.55 | 50.51 K | $188.62 M |
| 07/17/2026 | $10.57 | $10.56 (-0.09%) | $10.58 | $10.55 | 30.30 K | $188.27 M |
| 07/16/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.57 | 63.43 K | $188.80 M |
| 07/15/2026 | $10.59 | $10.59 (0%) | $10.64 | $10.56 | 44.50 K | $188.80 M |
| 07/14/2026 | $10.55 | $10.57 (0.19%) | $10.61 | $10.55 | 32.22 K | $188.45 M |
| 07/13/2026 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.54 | 59.00 K | $188.27 M |
| 07/10/2026 | $10.65 | $10.65 (0%) | $10.69 | $10.57 | 148.20 K | $189.87 M |
| 07/09/2026 | $10.60 | $10.62 (0.19%) | $10.70 | $10.57 | 57.70 K | $189.34 M |
| 07/08/2026 | $10.57 | $10.57 (0%) | $10.63 | $10.55 | 103.50 K | $188.45 M |
| 07/07/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.59 | 81.23 K | $189.34 M |
| 07/06/2026 | $10.61 | $10.62 (0.09%) | $10.68 | $10.60 | 53.60 K | $189.34 M |
| 07/02/2026 | $10.65 | $10.61 (-0.38%) | $10.70 | $10.61 | 42.74 K | $189.16 M |
| 07/01/2026 | $10.60 | $10.67 (0.66%) | $10.69 | $10.60 | 59.90 K | $190.23 M |
| 06/30/2026 | $10.58 | $10.63 (0.47%) | $10.64 | $10.57 | 135.82 K | $189.52 M |
| 06/29/2026 | $10.54 | $10.58 (0.38%) | $10.63 | $10.53 | 42.60 K | $188.62 M |
| 06/26/2026 | $10.52 | $10.54 (0.19%) | $10.56 | $10.49 | 48.30 K | $187.91 M |
| 06/25/2026 | $10.48 | $10.52 (0.38%) | $10.59 | $10.47 | 99.73 K | $187.55 M |
| 06/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.45 | 91.41 K | $187.02 M |
| 06/23/2026 | $10.50 | $10.49 (-0.1%) | $10.55 | $10.47 | 58.50 K | $187.02 M |
| 06/22/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.55 | 90.73 K | $188.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
