5 DAY PERFORMANCE
+13.66%
1 MONTH PERFORMANCE
+12.49%
3 MONTH PERFORMANCE
+3.42%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-3.54%
Western Asset High Yield Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.77 | $9.66 (-1.13%) | $9.78 | $9.60 | 51.14 K | $123.78 M |
| 11/04/2026 | $9.67 | $9.77 (1.03%) | $9.77 | $9.66 | 81.80 K | $125.19 M |
| 11/03/2026 | $9.61 | $9.67 (0.62%) | $9.74 | $9.60 | 103.71 K | $123.91 M |
| 11/02/2026 | $9.62 | $9.62 (0%) | $9.68 | $9.62 | 83.13 K | $123.27 M |
| 10/30/2026 | $9.64 | $9.59 (-0.52%) | $9.69 | $9.54 | 112.92 K | $122.89 M |
| 10/29/2026 | $9.57 | $9.66 (0.94%) | $9.66 | $9.47 | 200.30 K | $123.78 M |
| 10/28/2026 | $9.58 | $9.56 (-0.21%) | $9.59 | $9.52 | 267.91 K | $122.50 M |
| 10/27/2026 | $9.47 | $9.59 (1.27%) | $9.60 | $9.43 | 161.74 K | $122.89 M |
| 10/26/2026 | $9.52 | $9.49 (-0.32%) | $9.63 | $9.45 | 182.00 K | $121.60 M |
| 10/23/2026 | $9.56 | $9.52 (-0.42%) | $9.58 | $9.42 | 40.14 K | $121.99 M |
| 10/22/2026 | $9.64 | $9.65 (0.1%) | $9.66 | $9.62 | 34.23 K | $123.66 M |
| 10/21/2026 | $9.65 | $9.63 (-0.21%) | $9.70 | $9.61 | 41.83 K | $123.40 M |
| 10/20/2026 | $9.70 | $9.64 (-0.62%) | $9.70 | $9.58 | 130.40 K | $123.53 M |
| 10/19/2026 | $9.69 | $9.70 (0.1%) | $9.72 | $9.68 | 46.60 K | $124.30 M |
| 10/16/2026 | $9.68 | $9.68 (0%) | $9.70 | $9.65 | 34.90 K | $124.04 M |
| 10/15/2026 | $9.62 | $9.68 (0.62%) | $9.70 | $9.59 | 42.40 K | $124.04 M |
| 10/14/2026 | $9.68 | $9.61 (-0.72%) | $9.68 | $9.60 | 67.81 K | $123.14 M |
| 10/13/2026 | $9.72 | $9.68 (-0.41%) | $9.74 | $9.66 | 52.11 K | $124.04 M |
| 10/12/2026 | $9.72 | $9.73 (0.1%) | $9.75 | $9.71 | 33.90 K | $124.68 M |
| 10/09/2026 | $9.72 | $9.75 (0.31%) | $9.75 | $9.72 | 31.23 K | $124.94 M |
| 10/08/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.65 | 31.40 K | $124.42 M |
| 10/07/2026 | $9.77 | $9.73 (-0.41%) | $9.77 | $9.72 | 39.51 K | $124.68 M |
| 10/06/2026 | $9.74 | $9.78 (0.41%) | $9.80 | $9.71 | 50.20 K | $125.32 M |
| 10/05/2026 | $9.78 | $9.69 (-0.92%) | $9.81 | $9.61 | 89.82 K | $124.17 M |
| 10/02/2026 | $9.85 | $9.78 (-0.71%) | $9.90 | $9.77 | 168.20 K | $125.32 M |
| 10/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.72 | 51.20 K | $126.73 M |
| 09/30/2026 | $9.86 | $9.86 (0%) | $9.93 | $9.86 | 68.32 K | $126.35 M |
| 09/29/2026 | $9.87 | $9.85 (-0.2%) | $9.94 | $9.79 | 105.60 K | $126.22 M |
| 09/28/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.81 | 50.70 K | $125.96 M |
| 09/25/2026 | $9.81 | $9.89 (0.82%) | $9.92 | $9.72 | 99.13 K | $126.73 M |
| 09/24/2026 | $9.95 | $9.81 (-1.41%) | $9.99 | $9.81 | 58.92 K | $125.71 M |
| 09/23/2026 | $10.07 | $9.96 (-1.09%) | $10.07 | $9.95 | 37.84 K | $127.63 M |
| 09/22/2026 | $10.15 | $10.14 (-0.1%) | $10.18 | $10.11 | 61.40 K | $129.93 M |
| 09/21/2026 | $10.19 | $10.16 (-0.29%) | $10.21 | $10.14 | 37.61 K | $130.19 M |
| 09/18/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.04 | 30.60 K | $130.06 M |
| 09/17/2026 | $10.16 | $10.18 (0.2%) | $10.22 | $10.12 | 128.95 K | $130.45 M |
| 09/16/2026 | $10.22 | $10.11 (-1.08%) | $10.22 | $10.10 | 103.23 K | $129.55 M |
| 09/15/2026 | $10.19 | $10.16 (-0.29%) | $10.27 | $10.11 | 104.60 K | $130.19 M |
| 09/14/2026 | $10.21 | $10.16 (-0.49%) | $10.24 | $10.13 | 120.40 K | $130.19 M |
| 09/11/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.15 | 34.41 K | $130.70 M |
| 09/10/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.21 | 65.60 K | $130.83 M |
| 09/09/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 52.40 K | $131.47 M |
| 09/08/2026 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.26 | 142.32 K | $131.73 M |
| 09/04/2026 | $10.34 | $10.31 (-0.29%) | $10.37 | $10.31 | 34.10 K | $132.11 M |
| 09/03/2026 | $10.35 | $10.32 (-0.29%) | $10.36 | $10.27 | 53.30 K | $132.24 M |
| 09/02/2026 | $10.34 | $10.33 (-0.1%) | $10.36 | $10.31 | 16.90 K | $132.37 M |
| 09/01/2026 | $10.37 | $10.31 (-0.58%) | $10.38 | $10.31 | 47.31 K | $132.11 M |
| 08/31/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.30 | 65.00 K | $133.01 M |
| 08/28/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 35.42 K | $132.88 M |
| 08/27/2026 | $10.42 | $10.39 (-0.29%) | $10.44 | $10.38 | 22.80 K | $133.14 M |
| 08/26/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.36 | 29.02 K | $133.14 M |
| 08/25/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.36 | 55.40 K | $133.39 M |
| 08/24/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.34 | 15.40 K | $132.75 M |
| 08/21/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.44 | 55.40 K | $134.03 M |
| 08/20/2026 | $10.53 | $10.49 (-0.38%) | $10.53 | $10.45 | 71.70 K | $134.42 M |
| 08/19/2026 | $10.54 | $10.51 (-0.28%) | $10.59 | $10.49 | 60.30 K | $134.68 M |
| 08/18/2026 | $10.50 | $10.52 (0.19%) | $10.53 | $10.48 | 70.85 K | $134.80 M |
| 08/17/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.48 | 48.02 K | $134.80 M |
| 08/14/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.50 | 30.20 K | $134.93 M |
| 08/13/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.50 | 42.20 K | $134.80 M |
| 08/12/2026 | $10.54 | $10.50 (-0.38%) | $10.60 | $10.50 | 81.52 K | $134.55 M |
| 08/11/2026 | $10.53 | $10.51 (-0.19%) | $10.55 | $10.49 | 71.21 K | $134.68 M |
| 08/10/2026 | $10.50 | $10.50 (0%) | $10.53 | $10.48 | 49.90 K | $134.55 M |
| 08/07/2026 | $10.52 | $10.51 (-0.1%) | $10.55 | $10.47 | 26.60 K | $134.68 M |
| 08/06/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.47 | 33.75 K | $134.68 M |
| 08/05/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.48 | 19.20 K | $135.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
