Western Asset High Yield Defined Opportunity Fund Inc. (HYI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.83

$10.97

5 DAY PERFORMANCE

+4.91%

1 MONTH PERFORMANCE

+2.64%

3 MONTH PERFORMANCE

+0.93%

6 MONTH PERFORMANCE

-2.24%

YEAR-TO-DATE PERFORMANCE

-2.33%

1 YEAR PERFORMANCE

-8.86%

Western Asset High Yield Opportunity Fund Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$10.52	$10.51 (-0.1%)	$10.52	$10.51	2.47 K
08/06/2026	$10.54	$10.51 (-0.28%)	$10.54	$10.47	33.75 K	$134.68 M
08/05/2026	$10.54	$10.54 (0%)	$10.54	$10.48	19.20 K	$135.06 M
08/04/2026	$10.48	$10.52 (0.38%)	$10.54	$10.47	86.10 K	$134.80 M
08/03/2026	$10.38	$10.45 (0.67%)	$10.53	$10.38	44.40 K	$133.91 M
07/31/2026	$10.42	$10.39 (-0.29%)	$10.46	$10.35	127.05 K	$133.14 M
07/30/2026	$10.44	$10.40 (-0.38%)	$10.44	$10.36	56.82 K	$185.41 M
07/29/2026	$10.42	$10.39 (-0.29%)	$10.42	$10.39	89.61 K	$185.24 M
07/28/2026	$10.41	$10.42 (0.1%)	$10.45	$10.40	75.44 K	$185.77 M
07/27/2026	$10.45	$10.38 (-0.67%)	$10.48	$10.37	71.80 K	$185.06 M
07/24/2026	$10.44	$10.42 (-0.19%)	$10.48	$10.40	65.90 K	$185.77 M
07/23/2026	$10.54	$10.50 (-0.38%)	$10.60	$10.48	75.90 K	$187.20 M
07/22/2026	$10.63	$10.54 (-0.85%)	$10.63	$10.52	44.20 K	$187.91 M
07/21/2026	$10.60	$10.63 (0.28%)	$10.63	$10.57	50.13 K	$189.52 M
07/20/2026	$10.58	$10.58 (0%)	$10.63	$10.55	50.51 K	$188.62 M
07/17/2026	$10.57	$10.56 (-0.09%)	$10.58	$10.55	30.30 K	$188.27 M
07/16/2026	$10.59	$10.59 (0%)	$10.60	$10.57	63.43 K	$188.80 M
07/15/2026	$10.59	$10.59 (0%)	$10.64	$10.56	44.50 K	$188.80 M
07/14/2026	$10.55	$10.57 (0.19%)	$10.61	$10.55	32.22 K	$188.45 M
07/13/2026	$10.61	$10.56 (-0.47%)	$10.61	$10.54	59.00 K	$188.27 M
07/10/2026	$10.65	$10.65 (0%)	$10.69	$10.57	148.20 K	$189.87 M
07/09/2026	$10.60	$10.62 (0.19%)	$10.70	$10.57	57.70 K	$189.34 M
07/08/2026	$10.57	$10.57 (0%)	$10.63	$10.55	103.50 K	$188.45 M
07/07/2026	$10.62	$10.62 (0%)	$10.63	$10.59	81.23 K	$189.34 M
07/06/2026	$10.61	$10.62 (0.09%)	$10.68	$10.60	53.60 K	$189.34 M
07/02/2026	$10.65	$10.61 (-0.38%)	$10.70	$10.61	42.74 K	$189.16 M
07/01/2026	$10.60	$10.67 (0.66%)	$10.69	$10.60	59.90 K	$190.23 M
06/30/2026	$10.58	$10.63 (0.47%)	$10.64	$10.57	135.82 K	$189.52 M
06/29/2026	$10.54	$10.58 (0.38%)	$10.63	$10.53	42.60 K	$188.62 M
06/26/2026	$10.52	$10.54 (0.19%)	$10.56	$10.49	48.30 K	$187.91 M
06/25/2026	$10.48	$10.52 (0.38%)	$10.59	$10.47	99.73 K	$187.55 M
06/24/2026	$10.49	$10.49 (0%)	$10.49	$10.45	91.41 K	$187.02 M
06/23/2026	$10.50	$10.49 (-0.1%)	$10.55	$10.47	58.50 K	$187.02 M
06/22/2026	$10.58	$10.56 (-0.19%)	$10.61	$10.55	90.73 K	$188.27 M
06/18/2026	$10.63	$10.60 (-0.28%)	$10.64	$10.60	57.90 K	$188.98 M
06/17/2026	$10.61	$10.61 (0%)	$10.66	$10.61	83.60 K	$189.16 M
06/16/2026	$10.62	$10.64 (0.19%)	$10.66	$10.62	36.21 K	$189.69 M
06/15/2026	$10.64	$10.63 (-0.09%)	$10.67	$10.63	53.10 K	$189.52 M
06/12/2026	$10.60	$10.62 (0.19%)	$10.64	$10.60	26.90 K	$189.34 M
06/11/2026	$10.61	$10.62 (0.09%)	$10.64	$10.61	22.90 K	$189.34 M
06/10/2026	$10.59	$10.61 (0.19%)	$10.61	$10.59	29.54 K	$189.16 M
06/09/2026	$10.54	$10.58 (0.38%)	$10.60	$10.54	66.40 K	$188.62 M
06/08/2026	$10.54	$10.56 (0.19%)	$10.58	$10.54	76.22 K	$188.27 M
06/05/2026	$10.55	$10.54 (-0.09%)	$10.57	$10.53	84.30 K	$187.91 M
06/04/2026	$10.54	$10.59 (0.47%)	$10.62	$10.54	67.72 K	$188.80 M
06/03/2026	$10.59	$10.57 (-0.19%)	$10.64	$10.56	150.60 K	$188.45 M
06/02/2026	$10.57	$10.62 (0.47%)	$10.63	$10.57	56.94 K	$189.34 M
06/01/2026	$10.59	$10.61 (0.19%)	$10.64	$10.56	109.10 K	$189.16 M
05/29/2026	$10.59	$10.63 (0.38%)	$10.66	$10.58	58.05 K	$189.52 M
05/28/2026	$10.56	$10.61 (0.47%)	$10.63	$10.56	89.22 K	$189.16 M
05/27/2026	$10.56	$10.58 (0.19%)	$10.61	$10.56	47.20 K	$188.62 M
05/26/2026	$10.60	$10.55 (-0.47%)	$10.60	$10.54	36.80 K	$188.09 M
05/22/2026	$10.53	$10.54 (0.09%)	$10.58	$10.53	92.80 K	$187.91 M
05/21/2026	$10.52	$10.51 (-0.1%)	$10.62	$10.50	97.43 K	$187.38 M
05/20/2026	$10.60	$10.62 (0.19%)	$10.64	$10.58	88.40 K	$189.34 M
05/19/2026	$10.57	$10.55 (-0.19%)	$10.59	$10.54	42.02 K	$188.09 M
05/18/2026	$10.63	$10.61 (-0.19%)	$10.69	$10.53	54.02 K	$189.16 M
05/15/2026	$10.67	$10.58 (-0.84%)	$10.70	$10.58	28.73 K	$188.62 M
05/14/2026	$10.68	$10.71 (0.28%)	$10.75	$10.68	21.21 K	$190.94 M
05/13/2026	$10.70	$10.69 (-0.09%)	$10.73	$10.66	37.60 K	$190.59 M
05/12/2026	$10.69	$10.69 (0%)	$10.71	$10.64	27.93 K	$190.59 M
05/11/2026	$10.74	$10.69 (-0.47%)	$10.76	$10.67	68.65 K	$190.59 M
05/08/2026	$10.79	$10.76 (-0.28%)	$10.83	$10.76	52.24 K	$191.83 M
05/07/2026	$10.84	$10.80 (-0.37%)	$10.92	$10.76	43.40 K	$192.55 M