5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-7.86%
Western Asset High Yield Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.55 | 90.73 K | $188.27 M |
| 06/18/2026 | $10.63 | $10.60 (-0.28%) | $10.64 | $10.60 | 57.90 K | $188.98 M |
| 06/17/2026 | $10.61 | $10.61 (0%) | $10.66 | $10.61 | 83.60 K | $189.16 M |
| 06/16/2026 | $10.62 | $10.64 (0.19%) | $10.66 | $10.62 | 36.21 K | $189.69 M |
| 06/15/2026 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.63 | 53.10 K | $189.52 M |
| 06/12/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.60 | 26.90 K | $189.34 M |
| 06/11/2026 | $10.61 | $10.62 (0.09%) | $10.64 | $10.61 | 22.90 K | $189.34 M |
| 06/10/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 29.54 K | $189.16 M |
| 06/09/2026 | $10.54 | $10.58 (0.38%) | $10.60 | $10.54 | 66.40 K | $188.62 M |
| 06/08/2026 | $10.54 | $10.56 (0.19%) | $10.58 | $10.54 | 76.22 K | $188.27 M |
| 06/05/2026 | $10.55 | $10.54 (-0.09%) | $10.57 | $10.53 | 84.30 K | $187.91 M |
| 06/04/2026 | $10.54 | $10.59 (0.47%) | $10.62 | $10.54 | 67.72 K | $188.80 M |
| 06/03/2026 | $10.59 | $10.57 (-0.19%) | $10.64 | $10.56 | 150.60 K | $188.45 M |
| 06/02/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.57 | 56.94 K | $189.34 M |
| 06/01/2026 | $10.59 | $10.61 (0.19%) | $10.64 | $10.56 | 109.10 K | $189.16 M |
| 05/29/2026 | $10.59 | $10.63 (0.38%) | $10.66 | $10.58 | 58.05 K | $189.52 M |
| 05/28/2026 | $10.56 | $10.61 (0.47%) | $10.63 | $10.56 | 89.22 K | $189.16 M |
| 05/27/2026 | $10.56 | $10.58 (0.19%) | $10.61 | $10.56 | 47.20 K | $188.62 M |
| 05/26/2026 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.54 | 36.80 K | $188.09 M |
| 05/22/2026 | $10.53 | $10.54 (0.09%) | $10.58 | $10.53 | 92.80 K | $187.91 M |
| 05/21/2026 | $10.52 | $10.51 (-0.1%) | $10.62 | $10.50 | 97.43 K | $187.38 M |
| 05/20/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.58 | 88.40 K | $189.34 M |
| 05/19/2026 | $10.57 | $10.55 (-0.19%) | $10.59 | $10.54 | 42.02 K | $188.09 M |
| 05/18/2026 | $10.63 | $10.61 (-0.19%) | $10.69 | $10.53 | 54.02 K | $189.16 M |
| 05/15/2026 | $10.67 | $10.58 (-0.84%) | $10.70 | $10.58 | 28.73 K | $188.62 M |
| 05/14/2026 | $10.68 | $10.71 (0.28%) | $10.75 | $10.68 | 21.21 K | $190.94 M |
| 05/13/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.66 | 37.60 K | $190.59 M |
| 05/12/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.64 | 27.93 K | $190.59 M |
| 05/11/2026 | $10.74 | $10.69 (-0.47%) | $10.76 | $10.67 | 68.65 K | $190.59 M |
| 05/08/2026 | $10.79 | $10.76 (-0.28%) | $10.83 | $10.76 | 52.24 K | $191.83 M |
| 05/07/2026 | $10.84 | $10.80 (-0.37%) | $10.92 | $10.76 | 43.40 K | $192.55 M |
| 05/06/2026 | $10.82 | $10.81 (-0.09%) | $10.84 | $10.80 | 47.63 K | $192.72 M |
| 05/05/2026 | $10.80 | $10.81 (0.09%) | $10.88 | $10.80 | 64.30 K | $192.72 M |
| 05/04/2026 | $10.88 | $10.80 (-0.74%) | $10.90 | $10.77 | 96.44 K | $192.55 M |
| 05/01/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.83 | 28.70 K | $193.44 M |
| 04/30/2026 | $10.86 | $10.84 (-0.18%) | $10.91 | $10.82 | 91.34 K | $193.26 M |
| 04/29/2026 | $10.77 | $10.82 (0.46%) | $10.84 | $10.77 | 106.20 K | $192.90 M |
| 04/28/2026 | $10.81 | $10.78 (-0.28%) | $10.84 | $10.78 | 75.71 K | $192.19 M |
| 04/27/2026 | $10.81 | $10.86 (0.46%) | $10.87 | $10.78 | 112.43 K | $193.62 M |
| 04/24/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.70 | 50.84 K | $192.37 M |
| 04/23/2026 | $10.82 | $10.79 (-0.28%) | $10.88 | $10.79 | 74.01 K | $192.37 M |
| 04/22/2026 | $10.97 | $10.97 (0%) | $11.12 | $10.92 | 109.50 K | $195.58 M |
| 04/21/2026 | $11.05 | $10.96 (-0.81%) | $11.05 | $10.93 | 72.40 K | $195.40 M |
| 04/20/2026 | $11.06 | $11.03 (-0.27%) | $11.07 | $11.00 | 73.02 K | $196.65 M |
| 04/17/2026 | $10.98 | $11.04 (0.55%) | $11.09 | $10.94 | 47.30 K | $196.83 M |
| 04/16/2026 | $10.94 | $10.97 (0.27%) | $10.98 | $10.92 | 87.63 K | $195.58 M |
| 04/15/2026 | $10.92 | $10.96 (0.37%) | $10.96 | $10.88 | 75.05 K | $195.40 M |
| 04/14/2026 | $10.82 | $10.93 (1.02%) | $10.95 | $10.71 | 198.73 K | $194.86 M |
| 04/13/2026 | $10.78 | $10.82 (0.37%) | $10.84 | $10.75 | 91.00 K | $192.90 M |
| 04/10/2026 | $10.82 | $10.78 (-0.37%) | $10.85 | $10.77 | 102.11 K | $192.19 M |
| 04/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.78 | 74.90 K | $193.97 M |
| 04/08/2026 | $10.77 | $10.83 (0.56%) | $10.86 | $10.77 | 96.40 K | $193.08 M |
| 04/07/2026 | $10.62 | $10.72 (0.94%) | $10.74 | $10.62 | 99.53 K | $191.12 M |
| 04/06/2026 | $10.62 | $10.68 (0.56%) | $10.69 | $10.62 | 68.80 K | $190.41 M |
| 04/02/2026 | $10.66 | $10.63 (-0.28%) | $10.85 | $10.60 | 61.41 K | $189.52 M |
| 04/01/2026 | $10.66 | $10.71 (0.47%) | $10.77 | $10.66 | 75.20 K | $190.94 M |
| 03/31/2026 | $10.48 | $10.68 (1.91%) | $10.72 | $10.47 | 82.00 K | $190.41 M |
| 03/30/2026 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.44 | 36.83 K | $186.48 M |
| 03/27/2026 | $10.56 | $10.48 (-0.76%) | $10.63 | $10.48 | 81.70 K | $186.84 M |
| 03/26/2026 | $10.70 | $10.56 (-1.31%) | $10.72 | $10.56 | 131.90 K | $188.27 M |
| 03/25/2026 | $10.72 | $10.76 (0.37%) | $10.77 | $10.71 | 64.04 K | $191.83 M |
| 03/24/2026 | $10.68 | $10.69 (0.09%) | $10.74 | $10.68 | 42.80 K | $190.59 M |
| 03/23/2026 | $10.80 | $10.79 (-0.09%) | $10.97 | $10.78 | 28.40 K | $192.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
