5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-6.28%
Western Asset High Yield Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.82 | $10.83 (0.05%) | $10.83 | $10.80 | 30.37 K | $192.81 M |
| 05/05/2026 | $10.80 | $10.81 (0.09%) | $10.88 | $10.80 | 64.30 K | $192.72 M |
| 05/04/2026 | $10.88 | $10.80 (-0.74%) | $10.90 | $10.77 | 96.44 K | $192.55 M |
| 05/01/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.83 | 28.70 K | $193.44 M |
| 04/30/2026 | $10.86 | $10.84 (-0.18%) | $10.91 | $10.82 | 91.34 K | $193.26 M |
| 04/29/2026 | $10.77 | $10.82 (0.46%) | $10.84 | $10.77 | 106.20 K | $192.90 M |
| 04/28/2026 | $10.81 | $10.78 (-0.28%) | $10.84 | $10.78 | 75.71 K | $192.19 M |
| 04/27/2026 | $10.81 | $10.86 (0.46%) | $10.87 | $10.78 | 112.43 K | $193.62 M |
| 04/24/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.70 | 50.84 K | $192.37 M |
| 04/23/2026 | $10.82 | $10.79 (-0.28%) | $10.88 | $10.79 | 74.01 K | $192.37 M |
| 04/22/2026 | $10.97 | $10.97 (0%) | $11.12 | $10.92 | 109.50 K | $195.58 M |
| 04/21/2026 | $11.05 | $10.96 (-0.81%) | $11.05 | $10.93 | 72.40 K | $195.40 M |
| 04/20/2026 | $11.06 | $11.03 (-0.27%) | $11.07 | $11.00 | 73.02 K | $196.65 M |
| 04/17/2026 | $10.98 | $11.04 (0.55%) | $11.09 | $10.94 | 47.30 K | $196.83 M |
| 04/16/2026 | $10.94 | $10.97 (0.27%) | $10.98 | $10.92 | 87.63 K | $195.58 M |
| 04/15/2026 | $10.92 | $10.96 (0.37%) | $10.96 | $10.88 | 75.05 K | $195.40 M |
| 04/14/2026 | $10.82 | $10.93 (1.02%) | $10.95 | $10.71 | 198.73 K | $194.86 M |
| 04/13/2026 | $10.78 | $10.82 (0.37%) | $10.84 | $10.75 | 91.00 K | $192.90 M |
| 04/10/2026 | $10.82 | $10.78 (-0.37%) | $10.85 | $10.77 | 102.11 K | $192.19 M |
| 04/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.78 | 74.90 K | $193.97 M |
| 04/08/2026 | $10.77 | $10.83 (0.56%) | $10.86 | $10.77 | 96.40 K | $193.08 M |
| 04/07/2026 | $10.62 | $10.72 (0.94%) | $10.74 | $10.62 | 99.53 K | $191.12 M |
| 04/06/2026 | $10.62 | $10.68 (0.56%) | $10.69 | $10.62 | 68.80 K | $190.41 M |
| 04/02/2026 | $10.66 | $10.63 (-0.28%) | $10.85 | $10.60 | 61.41 K | $189.52 M |
| 04/01/2026 | $10.66 | $10.71 (0.47%) | $10.77 | $10.66 | 75.20 K | $190.94 M |
| 03/31/2026 | $10.48 | $10.68 (1.91%) | $10.72 | $10.47 | 82.00 K | $190.41 M |
| 03/30/2026 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.44 | 36.83 K | $186.48 M |
| 03/27/2026 | $10.56 | $10.48 (-0.76%) | $10.63 | $10.48 | 81.70 K | $186.84 M |
| 03/26/2026 | $10.70 | $10.56 (-1.31%) | $10.72 | $10.56 | 131.90 K | $188.27 M |
| 03/25/2026 | $10.72 | $10.76 (0.37%) | $10.77 | $10.71 | 64.04 K | $191.83 M |
| 03/24/2026 | $10.68 | $10.69 (0.09%) | $10.74 | $10.68 | 42.80 K | $190.59 M |
| 03/23/2026 | $10.80 | $10.79 (-0.09%) | $10.97 | $10.78 | 28.40 K | $192.37 M |
| 03/20/2026 | $10.84 | $10.71 (-1.2%) | $10.92 | $10.70 | 153.70 K | $190.94 M |
| 03/19/2026 | $10.94 | $10.86 (-0.73%) | $10.94 | $10.83 | 75.00 K | $193.62 M |
| 03/18/2026 | $10.90 | $10.95 (0.46%) | $10.96 | $10.90 | 58.20 K | $195.22 M |
| 03/17/2026 | $10.87 | $10.91 (0.37%) | $10.92 | $10.87 | 29.60 K | $194.51 M |
| 03/16/2026 | $10.84 | $10.87 (0.28%) | $10.93 | $10.84 | 44.70 K | $193.79 M |
| 03/13/2026 | $10.85 | $10.84 (-0.09%) | $10.95 | $10.84 | 25.52 K | $193.26 M |
| 03/12/2026 | $10.86 | $10.85 (-0.09%) | $10.90 | $10.85 | 51.80 K | $193.44 M |
| 03/11/2026 | $10.90 | $10.90 (0%) | $10.94 | $10.89 | 40.93 K | $194.33 M |
| 03/10/2026 | $10.88 | $10.93 (0.46%) | $10.96 | $10.88 | 25.20 K | $194.86 M |
| 03/09/2026 | $10.97 | $10.92 (-0.46%) | $10.97 | $10.83 | 91.00 K | $194.69 M |
| 03/06/2026 | $11.02 | $10.95 (-0.64%) | $11.05 | $10.92 | 75.32 K | $195.22 M |
| 03/05/2026 | $11.05 | $11.03 (-0.18%) | $11.08 | $11.02 | 64.41 K | $196.65 M |
| 03/04/2026 | $11.03 | $11.08 (0.45%) | $11.14 | $11.03 | 45.10 K | $197.54 M |
| 03/03/2026 | $11.09 | $11.04 (-0.45%) | $11.11 | $11.02 | 57.33 K | $196.83 M |
| 03/02/2026 | $11.08 | $11.10 (0.18%) | $11.15 | $11.06 | 30.70 K | $197.89 M |
| 02/27/2026 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.13 | 44.70 K | $198.96 M |
| 02/26/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.15 | 32.70 K | $199.32 M |
| 02/25/2026 | $11.15 | $11.16 (0.09%) | $11.17 | $11.13 | 19.64 K | $198.96 M |
| 02/24/2026 | $11.12 | $11.12 (0%) | $11.14 | $11.09 | 27.95 K | $198.25 M |
| 02/23/2026 | $11.12 | $11.11 (-0.09%) | $11.20 | $11.08 | 92.90 K | $198.07 M |
| 02/20/2026 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.14 | 25.00 K | $198.61 M |
| 02/19/2026 | $11.25 | $11.24 (-0.09%) | $11.26 | $11.23 | 68.23 K | $200.39 M |
| 02/18/2026 | $11.24 | $11.25 (0.09%) | $11.26 | $11.22 | 29.41 K | $200.57 M |
| 02/17/2026 | $11.24 | $11.21 (-0.27%) | $11.25 | $11.21 | 27.33 K | $199.86 M |
| 02/13/2026 | $11.19 | $11.22 (0.27%) | $11.25 | $11.18 | 68.61 K | $200.03 M |
| 02/12/2026 | $11.21 | $11.18 (-0.27%) | $11.21 | $11.17 | 16.41 K | $199.32 M |
| 02/11/2026 | $11.18 | $11.19 (0.09%) | $11.20 | $11.17 | 33.10 K | $199.50 M |
| 02/10/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.15 | 69.43 K | $198.96 M |
| 02/09/2026 | $11.15 | $11.16 (0.09%) | $11.19 | $11.14 | 24.20 K | $198.96 M |
| 02/06/2026 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 40.00 K | $198.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
