5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
+7.99%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+3.70%
Haymaker Acquisition Corp. 4 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2026 | $11.01 | $10.75 (-2.36%) | $11.01 | $10.41 | 5.78 M | $330.00 M |
| 04/07/2026 | $10.67 | $10.51 (-1.5%) | $11.39 | $10.51 | 86.13 K | $322.63 M |
| 04/06/2026 | $11.20 | $10.64 (-5%) | $11.42 | $10.19 | 38.50 K | $326.63 M |
| 04/02/2026 | $10.89 | $11.09 (1.84%) | $12.01 | $10.76 | 19.20 K | $340.44 M |
| 04/01/2026 | $11.30 | $11.44 (1.24%) | $11.62 | $9.67 | 66.60 K | $351.18 M |
| 03/31/2026 | $11.59 | $11.54 (-0.43%) | $12.37 | $11.47 | 80.80 K | $354.25 M |
| 03/30/2026 | $11.63 | $11.53 (-0.86%) | $12.54 | $11.50 | 66.73 K | $353.95 M |
| 03/27/2026 | $12.53 | $11.50 (-8.22%) | $12.53 | $11.40 | 56.31 K | $353.03 M |
| 03/26/2026 | $11.50 | $11.39 (-0.96%) | $11.56 | $10.22 | 15.90 K | $349.65 M |
| 03/25/2026 | $11.50 | $11.51 (0.09%) | $11.52 | $11.50 | 3.85 K | $353.33 M |
| 03/24/2026 | $11.44 | $11.48 (0.35%) | $11.53 | $11.43 | 4.60 M | $352.41 M |
| 03/23/2026 | $11.44 | $11.45 (0.09%) | $11.48 | $11.44 | 195.32 K | $351.49 M |
| 03/20/2026 | $11.48 | $11.44 (-0.35%) | $11.50 | $11.44 | 17.00 K | $351.18 M |
| 03/19/2026 | $11.49 | $11.48 (-0.09%) | $11.75 | $11.47 | 229.42 K | $352.41 M |
| 03/18/2026 | $11.48 | $11.48 (0%) | $11.52 | $11.47 | 48.90 K | $352.41 M |
| 03/17/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.46 | 3.30 K | $352.10 M |
| 03/16/2026 | $11.44 | $11.48 (0.35%) | $11.48 | $11.44 | 29.21 K | $352.41 M |
| 03/13/2026 | $11.45 | $11.42 (-0.26%) | $11.47 | $11.42 | 24.40 K | $350.57 M |
| 03/12/2026 | $11.49 | $11.46 (-0.26%) | $11.50 | $11.45 | 56.70 K | $351.80 M |
| 03/11/2026 | $11.47 | $11.47 (0%) | $11.49 | $11.46 | 39.01 K | $352.10 M |
| 03/10/2026 | $11.49 | $11.47 (-0.17%) | $11.50 | $11.42 | 488.23 K | $352.10 M |
| 03/09/2026 | $11.44 | $11.49 (0.44%) | $11.50 | $11.44 | 296.80 K | $352.72 M |
| 03/06/2026 | $11.44 | $11.49 (0.44%) | $11.50 | $11.44 | 1.08 M | $361.71 M |
| 03/05/2026 | $11.45 | $11.46 (0.09%) | $11.47 | $11.43 | 13.03 K | $360.77 M |
| 03/04/2026 | $11.47 | $11.47 (0%) | $11.50 | $10.89 | 3.20 M | $361.08 M |
| 03/03/2026 | $11.50 | $11.44 (-0.52%) | $11.50 | $11.43 | 115.62 K | $360.14 M |
| 03/02/2026 | $11.43 | $11.47 (0.35%) | $11.47 | $11.43 | 34.80 K | $361.08 M |
| 02/27/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 615 | $361.08 M |
| 02/26/2026 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.46 | 175.90 K | $360.77 M |
| 02/25/2026 | $11.48 | $11.45 (-0.26%) | $11.48 | $11.43 | 643.74 K | $360.45 M |
| 02/24/2026 | $11.48 | $11.45 (-0.26%) | $11.48 | $11.43 | 2.20 K | $360.45 M |
| 02/23/2026 | $11.47 | $11.43 (-0.35%) | $11.47 | $11.43 | 13.30 K | $359.82 M |
| 02/20/2026 | $11.47 | $11.43 (-0.35%) | $11.47 | $11.43 | 901 | $359.82 M |
| 02/19/2026 | $11.47 | $11.43 (-0.35%) | $11.47 | $11.43 | 847 | $359.82 M |
| 02/18/2026 | $11.43 | $11.43 (0%) | $11.45 | $11.43 | 232.43 K | $359.82 M |
| 02/17/2026 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 11.53 K | $360.45 M |
| 02/13/2026 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 23.60 K | $360.14 M |
| 02/12/2026 | $11.47 | $11.46 (-0.09%) | $11.47 | $11.46 | 320 | $360.77 M |
| 02/11/2026 | $11.45 | $11.45 (0%) | $11.50 | $11.44 | 196.84 K | $360.45 M |
| 02/10/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 3.01 K | $360.45 M |
| 02/09/2026 | $11.48 | $11.45 (-0.26%) | $11.48 | $11.45 | 918 | $360.45 M |
| 02/06/2026 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.43 | 103.90 K | $360.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
