5 DAY PERFORMANCE
-10.66%
1 MONTH PERFORMANCE
-9.53%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
+10.54%
1 YEAR PERFORMANCE
-18.19%
Hyster Yale Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.27 | $36.23 (-0.11%) | $36.49 | $34.80 | 184.24 K | $645.65 M |
| 06/25/2026 | $36.33 | $36.41 (0.22%) | $37.64 | $36.24 | 115.30 K | $648.86 M |
| 06/24/2026 | $36.70 | $35.94 (-2.07%) | $37.20 | $35.87 | 94.40 K | $640.49 M |
| 06/23/2026 | $37.80 | $36.76 (-2.75%) | $37.94 | $36.21 | 74.91 K | $655.10 M |
| 06/22/2026 | $39.29 | $38.54 (-1.91%) | $39.98 | $38.47 | 82.60 K | $686.82 M |
| 06/18/2026 | $37.82 | $39.30 (3.91%) | $39.48 | $37.82 | 122.80 K | $700.37 M |
| 06/17/2026 | $37.75 | $37.35 (-1.06%) | $38.70 | $37.12 | 102.00 K | $665.61 M |
| 06/16/2026 | $38.00 | $37.55 (-1.18%) | $39.58 | $37.36 | 116.69 K | $669.18 M |
| 06/15/2026 | $38.40 | $37.64 (-1.98%) | $39.41 | $37.18 | 95.60 K | $670.78 M |
| 06/12/2026 | $36.00 | $37.18 (3.28%) | $38.51 | $36.00 | 163.11 K | $662.58 M |
| 06/11/2026 | $34.44 | $35.35 (2.64%) | $35.37 | $34.01 | 65.20 K | $629.97 M |
| 06/10/2026 | $34.81 | $33.90 (-2.61%) | $35.30 | $33.90 | 80.02 K | $604.13 M |
| 06/09/2026 | $35.24 | $34.85 (-1.11%) | $36.72 | $34.42 | 55.70 K | $621.06 M |
| 06/08/2026 | $34.57 | $35.06 (1.42%) | $35.36 | $34.57 | 46.20 K | $624.80 M |
| 06/05/2026 | $35.96 | $34.49 (-4.09%) | $35.96 | $34.33 | 46.45 K | $614.65 M |
| 06/04/2026 | $35.89 | $36.02 (0.36%) | $36.21 | $35.02 | 58.70 K | $641.91 M |
| 06/03/2026 | $36.03 | $35.64 (-1.08%) | $36.04 | $34.88 | 77.21 K | $635.14 M |
| 06/02/2026 | $34.36 | $36.33 (5.73%) | $36.85 | $33.83 | 76.21 K | $647.44 M |
| 06/01/2026 | $35.55 | $34.77 (-2.19%) | $35.55 | $33.82 | 70.60 K | $619.64 M |
| 05/29/2026 | $36.10 | $36.32 (0.61%) | $36.34 | $35.44 | 119.61 K | $647.26 M |
| 05/28/2026 | $35.84 | $36.30 (1.28%) | $36.31 | $35.14 | 63.10 K | $646.90 M |
| 05/27/2026 | $35.43 | $36.20 (2.17%) | $36.37 | $35.41 | 97.12 K | $645.12 M |
| 05/26/2026 | $34.49 | $35.18 (2%) | $35.44 | $34.21 | 62.10 K | $626.94 M |
| 05/22/2026 | $33.55 | $33.88 (0.98%) | $34.79 | $32.54 | 100.70 K | $603.78 M |
| 05/21/2026 | $31.40 | $33.27 (5.96%) | $33.54 | $30.98 | 82.93 K | $592.90 M |
| 05/20/2026 | $30.95 | $32.02 (3.46%) | $32.05 | $30.50 | 101.90 K | $570.63 M |
| 05/19/2026 | $33.55 | $31.00 (-7.6%) | $33.55 | $30.99 | 115.70 K | $552.45 M |
| 05/18/2026 | $35.57 | $33.77 (-5.06%) | $35.57 | $33.26 | 153.05 K | $601.82 M |
| 05/15/2026 | $35.61 | $35.74 (0.37%) | $36.55 | $35.09 | 178.60 K | $636.92 M |
| 05/14/2026 | $36.73 | $36.02 (-1.93%) | $37.00 | $35.80 | 52.93 K | $641.91 M |
| 05/13/2026 | $36.20 | $36.31 (0.3%) | $37.02 | $35.39 | 111.64 K | $647.08 M |
| 05/12/2026 | $36.15 | $36.42 (0.75%) | $36.42 | $34.93 | 91.90 K | $649.04 M |
| 05/11/2026 | $37.21 | $36.41 (-2.15%) | $37.31 | $36.26 | 78.52 K | $648.86 M |
| 05/08/2026 | $36.79 | $37.25 (1.25%) | $37.27 | $34.68 | 135.21 K | $663.83 M |
| 05/07/2026 | $37.14 | $36.86 (-0.75%) | $38.51 | $36.10 | 84.95 K | $656.88 M |
| 05/06/2026 | $41.00 | $36.89 (-10.02%) | $41.00 | $34.48 | 128.02 K | $657.42 M |
| 05/05/2026 | $38.95 | $39.95 (2.57%) | $40.52 | $38.95 | 104.20 K | $711.95 M |
| 05/04/2026 | $39.67 | $38.55 (-2.82%) | $39.85 | $38.11 | 69.70 K | $687.00 M |
| 05/01/2026 | $39.48 | $39.67 (0.48%) | $39.94 | $38.32 | 75.74 K | $706.96 M |
| 04/30/2026 | $38.31 | $39.47 (3.03%) | $40.02 | $38.31 | 62.43 K | $703.39 M |
| 04/29/2026 | $38.93 | $38.34 (-1.52%) | $39.32 | $37.51 | 59.40 K | $683.26 M |
| 04/28/2026 | $39.22 | $39.23 (0.03%) | $39.61 | $38.30 | 45.33 K | $699.12 M |
| 04/27/2026 | $40.27 | $39.37 (-2.23%) | $40.91 | $38.98 | 94.78 K | $701.61 M |
| 04/24/2026 | $39.58 | $40.24 (1.67%) | $40.29 | $39.16 | 75.10 K | $717.12 M |
| 04/23/2026 | $38.09 | $39.71 (4.25%) | $39.94 | $38.09 | 63.41 K | $707.67 M |
| 04/22/2026 | $38.23 | $38.46 (0.6%) | $39.00 | $38.14 | 52.02 K | $685.40 M |
| 04/21/2026 | $38.86 | $38.31 (-1.42%) | $39.45 | $37.92 | 65.21 K | $682.72 M |
| 04/20/2026 | $38.12 | $38.64 (1.36%) | $38.93 | $37.66 | 47.32 K | $688.60 M |
| 04/17/2026 | $37.10 | $38.26 (3.13%) | $38.82 | $36.78 | 64.83 K | $681.83 M |
| 04/16/2026 | $37.24 | $36.16 (-2.9%) | $37.32 | $35.91 | 69.10 K | $644.41 M |
| 04/15/2026 | $36.83 | $37.20 (1%) | $37.68 | $36.38 | 117.23 K | $662.94 M |
| 04/14/2026 | $37.06 | $37.18 (0.32%) | $37.91 | $35.83 | 51.70 K | $662.58 M |
| 04/13/2026 | $36.30 | $37.08 (2.15%) | $37.08 | $35.68 | 74.13 K | $660.80 M |
| 04/10/2026 | $36.26 | $36.42 (0.44%) | $37.28 | $36.16 | 57.71 K | $649.04 M |
| 04/09/2026 | $34.33 | $36.15 (5.3%) | $36.32 | $34.33 | 59.30 K | $644.23 M |
| 04/08/2026 | $34.12 | $35.19 (3.14%) | $35.45 | $34.12 | 84.63 K | $627.12 M |
| 04/07/2026 | $32.75 | $32.41 (-1.04%) | $33.00 | $32.05 | 59.20 K | $577.58 M |
| 04/06/2026 | $32.38 | $32.78 (1.24%) | $33.12 | $32.30 | 49.43 K | $584.17 M |
| 04/02/2026 | $32.21 | $32.43 (0.68%) | $33.10 | $31.90 | 65.10 K | $577.94 M |
| 04/01/2026 | $32.55 | $33.10 (1.69%) | $33.66 | $31.81 | 71.60 K | $589.88 M |
| 03/31/2026 | $32.60 | $32.51 (-0.28%) | $32.75 | $31.71 | 42.32 K | $579.36 M |
| 03/30/2026 | $32.61 | $31.78 (-2.55%) | $32.61 | $31.50 | 50.71 K | $566.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
