5 DAY PERFORMANCE
-16.63%
1 MONTH PERFORMANCE
-6.42%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
+12.87%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+2.74%
Hexcel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $78.07 | $76.51 (-2%) | $79.20 | $76.38 | 1.42 M | $6.29 B |
| 12/08/2025 | $76.77 | $78.61 (2.4%) | $78.69 | $76.29 | 1.56 M | $6.27 B |
| 12/05/2025 | $77.50 | $76.60 (-1.16%) | $77.90 | $76.56 | 659.61 K | $6.11 B |
| 12/04/2025 | $75.23 | $77.60 (3.15%) | $78.32 | $75.08 | 1.03 M | $6.19 B |
| 12/03/2025 | $75.31 | $75.38 (0.09%) | $75.78 | $74.97 | 742.11 K | $6.02 B |
| 12/02/2025 | $75.37 | $75.31 (-0.08%) | $76.63 | $75.25 | 817.30 K | $6.01 B |
| 12/01/2025 | $75.06 | $74.83 (-0.31%) | $76.00 | $74.35 | 1.27 M | $5.97 B |
| 11/28/2025 | $76.10 | $76.23 (0.17%) | $76.35 | $75.51 | 543.20 K | $6.08 B |
| 11/26/2025 | $74.86 | $75.72 (1.15%) | $76.33 | $74.60 | 829.10 K | $6.04 B |
| 11/25/2025 | $73.40 | $74.70 (1.77%) | $75.12 | $73.11 | 855.40 K | $5.96 B |
| 11/24/2025 | $72.35 | $72.93 (0.8%) | $73.44 | $71.89 | 958.55 K | $5.82 B |
| 11/21/2025 | $70.43 | $72.54 (3%) | $73.34 | $70.43 | 1.26 M | $5.79 B |
| 11/20/2025 | $72.00 | $70.55 (-2.01%) | $72.77 | $70.02 | 1.27 M | $5.63 B |
| 11/19/2025 | $71.38 | $71.23 (-0.21%) | $72.55 | $70.94 | 1.28 M | $5.68 B |
| 11/18/2025 | $68.30 | $71.73 (5.02%) | $72.05 | $68.07 | 2.15 M | $5.72 B |
| 11/17/2025 | $69.04 | $69.91 (1.26%) | $70.96 | $68.83 | 1.57 M | $5.58 B |
| 11/14/2025 | $68.02 | $69.09 (1.57%) | $69.70 | $67.79 | 719.20 K | $5.51 B |
| 11/13/2025 | $68.75 | $68.94 (0.28%) | $69.43 | $68.29 | 910.72 K | $5.50 B |
| 11/12/2025 | $68.72 | $68.73 (0.01%) | $69.55 | $68.52 | 739.24 K | $5.48 B |
| 11/11/2025 | $67.96 | $68.83 (1.28%) | $69.62 | $67.50 | 1.27 M | $5.49 B |
| 11/10/2025 | $69.68 | $67.81 (-2.68%) | $70.65 | $67.38 | 953.32 K | $5.41 B |
| 11/07/2025 | $68.19 | $69.13 (1.38%) | $69.67 | $67.63 | 865.31 K | $5.52 B |
| 11/06/2025 | $69.51 | $69.12 (-0.56%) | $69.97 | $68.56 | 837.52 K | $5.52 B |
| 11/05/2025 | $69.59 | $69.67 (0.11%) | $70.60 | $69.35 | 1.19 M | $5.56 B |
| 11/04/2025 | $71.02 | $69.93 (-1.53%) | $71.36 | $69.93 | 1.03 M | $5.58 B |
| 11/03/2025 | $71.13 | $72.13 (1.41%) | $72.22 | $70.00 | 945.05 K | $5.76 B |
| 10/31/2025 | $71.02 | $71.40 (0.54%) | $71.85 | $70.21 | 833.05 K | $5.70 B |
| 10/30/2025 | $72.32 | $70.96 (-1.88%) | $73.54 | $70.81 | 1.21 M | $5.66 B |
| 10/29/2025 | $72.12 | $73.02 (1.25%) | $73.69 | $71.19 | 1.21 M | $5.83 B |
| 10/28/2025 | $73.81 | $72.63 (-1.6%) | $74.01 | $72.53 | 1.17 M | $5.80 B |
| 10/27/2025 | $72.96 | $73.82 (1.18%) | $73.86 | $71.58 | 1.52 M | $5.89 B |
| 10/24/2025 | $71.43 | $72.79 (1.9%) | $73.63 | $70.97 | 1.89 M | $5.81 B |
| 10/23/2025 | $63.21 | $70.95 (12.24%) | $74.35 | $63.21 | 5.52 M | $5.66 B |
| 10/22/2025 | $64.25 | $63.74 (-0.79%) | $65.42 | $63.73 | 1.58 M | $5.09 B |
| 10/21/2025 | $63.57 | $64.11 (0.85%) | $64.57 | $63.50 | 967.84 K | $5.12 B |
| 10/20/2025 | $62.25 | $63.22 (1.56%) | $63.39 | $61.81 | 652.30 K | $5.04 B |
| 10/17/2025 | $60.90 | $61.77 (1.43%) | $61.83 | $60.82 | 803.91 K | $4.95 B |
| 10/16/2025 | $62.69 | $61.21 (-2.36%) | $62.99 | $61.08 | 735.40 K | $4.91 B |
| 10/15/2025 | $62.75 | $62.38 (-0.59%) | $63.48 | $61.60 | 582.53 K | $5.00 B |
| 10/14/2025 | $61.64 | $62.50 (1.4%) | $62.99 | $61.28 | 597.90 K | $5.01 B |
| 10/13/2025 | $62.70 | $62.40 (-0.48%) | $63.22 | $61.69 | 885.12 K | $5.00 B |
| 10/10/2025 | $64.48 | $62.04 (-3.78%) | $64.80 | $61.97 | 835.30 K | $4.98 B |
| 10/09/2025 | $65.93 | $64.47 (-2.21%) | $66.22 | $64.22 | 657.10 K | $5.17 B |
| 10/08/2025 | $65.65 | $65.59 (-0.09%) | $65.97 | $64.74 | 630.82 K | $5.26 B |
| 10/07/2025 | $66.37 | $65.26 (-1.67%) | $67.02 | $64.91 | 891.00 K | $5.23 B |
| 10/06/2025 | $64.99 | $66.01 (1.57%) | $66.32 | $64.83 | 931.40 K | $5.29 B |
| 10/03/2025 | $64.30 | $64.69 (0.61%) | $65.04 | $63.97 | 691.04 K | $5.19 B |
| 10/02/2025 | $63.81 | $64.00 (0.3%) | $64.36 | $63.22 | 740.84 K | $5.13 B |
| 10/01/2025 | $62.49 | $63.99 (2.4%) | $64.30 | $62.37 | 1.19 M | $5.13 B |
| 09/30/2025 | $61.43 | $62.70 (2.07%) | $62.79 | $61.43 | 1.16 M | $5.03 B |
| 09/29/2025 | $64.14 | $61.62 (-3.93%) | $64.45 | $61.40 | 991.92 K | $4.94 B |
| 09/26/2025 | $62.02 | $63.37 (2.18%) | $63.84 | $61.75 | 1.77 M | $5.08 B |
| 09/25/2025 | $60.93 | $61.07 (0.23%) | $61.25 | $60.26 | 639.02 K | $4.90 B |
| 09/24/2025 | $61.78 | $61.17 (-0.99%) | $62.24 | $61.03 | 656.50 K | $4.91 B |
| 09/23/2025 | $62.23 | $61.87 (-0.58%) | $62.96 | $61.65 | 674.00 K | $4.96 B |
| 09/22/2025 | $61.85 | $62.00 (0.24%) | $62.29 | $61.33 | 794.10 K | $4.97 B |
| 09/19/2025 | $62.67 | $61.86 (-1.29%) | $62.72 | $61.33 | 2.13 M | $4.96 B |
| 09/18/2025 | $61.90 | $62.50 (0.97%) | $62.65 | $61.39 | 832.80 K | $5.01 B |
| 09/17/2025 | $62.65 | $62.06 (-0.94%) | $63.12 | $61.26 | 808.30 K | $4.98 B |
| 09/16/2025 | $62.39 | $62.65 (0.42%) | $62.99 | $62.15 | 672.60 K | $5.02 B |
| 09/15/2025 | $62.09 | $62.10 (0.02%) | $62.29 | $61.53 | 689.94 K | $4.98 B |
| 09/12/2025 | $62.39 | $61.95 (-0.71%) | $62.82 | $61.61 | 666.80 K | $4.97 B |
| 09/11/2025 | $62.02 | $62.59 (0.92%) | $63.32 | $61.81 | 969.40 K | $5.02 B |
| 09/10/2025 | $62.89 | $61.91 (-1.56%) | $63.36 | $61.41 | 1.25 M | $4.97 B |
| 09/09/2025 | $64.28 | $62.86 (-2.21%) | $64.40 | $62.71 | 874.60 K | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
