5 DAY PERFORMANCE
-8.83%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-3.22%
6 MONTH PERFORMANCE
+26.05%
YEAR-TO-DATE PERFORMANCE
+17.59%
1 YEAR PERFORMANCE
+62.19%
Hexcel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $92.63 | $92.57 (-0.06%) | $94.01 | $90.55 | 931.68 K | $7.11 B |
| 05/12/2026 | $94.13 | $92.45 (-1.78%) | $94.40 | $90.65 | 898.50 K | $7.02 B |
| 05/11/2026 | $95.04 | $94.15 (-0.94%) | $95.11 | $93.16 | 664.50 K | $7.15 B |
| 05/08/2026 | $96.44 | $95.32 (-1.16%) | $96.79 | $94.86 | 904.57 K | $7.23 B |
| 05/07/2026 | $96.94 | $95.77 (-1.21%) | $97.13 | $94.82 | 889.13 K | $7.27 B |
| 05/06/2026 | $94.63 | $96.50 (1.98%) | $97.10 | $94.63 | 888.40 K | $7.32 B |
| 05/05/2026 | $91.69 | $92.86 (1.28%) | $93.89 | $90.93 | 678.03 K | $7.05 B |
| 05/04/2026 | $91.06 | $90.69 (-0.41%) | $93.24 | $88.83 | 895.51 K | $6.88 B |
| 05/01/2026 | $93.94 | $92.23 (-1.82%) | $94.38 | $92.06 | 1.10 M | $7.00 B |
| 04/30/2026 | $91.37 | $93.87 (2.74%) | $94.07 | $91.29 | 1.30 M | $7.12 B |
| 04/29/2026 | $93.88 | $90.54 (-3.56%) | $93.88 | $89.88 | 1.21 M | $6.87 B |
| 04/28/2026 | $92.39 | $93.06 (0.73%) | $93.11 | $90.99 | 1.05 M | $7.06 B |
| 04/27/2026 | $89.72 | $92.30 (2.88%) | $92.50 | $89.68 | 1.15 M | $7.01 B |
| 04/24/2026 | $90.29 | $89.39 (-1%) | $90.77 | $87.57 | 1.61 M | $6.78 B |
| 04/23/2026 | $90.97 | $91.32 (0.38%) | $98.26 | $88.24 | 3.21 M | $6.93 B |
| 04/22/2026 | $88.70 | $87.15 (-1.75%) | $89.58 | $85.78 | 2.09 M | $6.61 B |
| 04/21/2026 | $88.09 | $87.18 (-1.03%) | $90.58 | $86.04 | 1.14 M | $6.62 B |
| 04/20/2026 | $88.25 | $89.52 (1.44%) | $90.06 | $87.90 | 1.10 M | $6.79 B |
| 04/17/2026 | $83.73 | $88.76 (6.01%) | $88.76 | $83.73 | 1.74 M | $6.83 B |
| 04/16/2026 | $83.19 | $82.99 (-0.24%) | $84.20 | $81.28 | 1.25 M | $6.38 B |
| 04/15/2026 | $84.72 | $83.29 (-1.69%) | $85.71 | $82.76 | 720.60 K | $6.41 B |
| 04/14/2026 | $84.37 | $84.98 (0.72%) | $85.79 | $83.62 | 1.02 M | $6.53 B |
| 04/13/2026 | $83.75 | $84.17 (0.5%) | $84.28 | $82.95 | 604.34 K | $6.47 B |
| 04/10/2026 | $84.66 | $83.59 (-1.26%) | $84.66 | $82.24 | 530.54 K | $6.43 B |
| 04/09/2026 | $83.04 | $84.41 (1.65%) | $84.79 | $82.63 | 618.46 K | $6.49 B |
| 04/08/2026 | $82.98 | $83.31 (0.4%) | $84.72 | $82.90 | 1.17 M | $6.41 B |
| 04/07/2026 | $79.22 | $79.94 (0.91%) | $80.43 | $78.66 | 1.13 M | $6.15 B |
| 04/06/2026 | $79.29 | $79.52 (0.29%) | $79.76 | $77.71 | 1.15 M | $6.12 B |
| 04/02/2026 | $81.28 | $79.21 (-2.55%) | $82.66 | $78.72 | 1.36 M | $6.09 B |
| 04/01/2026 | $82.39 | $82.59 (0.24%) | $83.79 | $82.01 | 1.54 M | $6.35 B |
| 03/31/2026 | $78.28 | $80.93 (3.39%) | $81.45 | $77.65 | 1.54 M | $6.22 B |
| 03/30/2026 | $79.69 | $77.06 (-3.3%) | $79.69 | $76.27 | 1.13 M | $5.93 B |
| 03/27/2026 | $79.31 | $79.38 (0.09%) | $80.65 | $78.69 | 833.95 K | $6.10 B |
| 03/26/2026 | $81.61 | $80.54 (-1.31%) | $81.98 | $80.13 | 1.07 M | $6.19 B |
| 03/25/2026 | $81.78 | $82.24 (0.56%) | $82.29 | $80.78 | 813.52 K | $6.32 B |
| 03/24/2026 | $78.80 | $80.92 (2.69%) | $81.06 | $78.33 | 881.14 K | $6.22 B |
| 03/23/2026 | $79.97 | $79.26 (-0.89%) | $81.57 | $79.04 | 857.92 K | $6.10 B |
| 03/20/2026 | $78.50 | $78.81 (0.39%) | $79.18 | $77.54 | 2.72 M | $6.06 B |
| 03/19/2026 | $79.86 | $78.66 (-1.5%) | $80.50 | $77.46 | 1.28 M | $6.05 B |
| 03/18/2026 | $81.14 | $81.08 (-0.07%) | $81.99 | $80.82 | 656.00 K | $6.24 B |
| 03/17/2026 | $82.17 | $80.96 (-1.47%) | $82.80 | $79.97 | 1.02 M | $6.23 B |
| 03/16/2026 | $79.85 | $81.82 (2.47%) | $82.04 | $79.85 | 1.04 M | $6.29 B |
| 03/13/2026 | $83.29 | $79.09 (-5.04%) | $83.73 | $76.70 | 2.51 M | $6.08 B |
| 03/12/2026 | $83.16 | $82.65 (-0.61%) | $83.56 | $81.34 | 1.44 M | $6.36 B |
| 03/11/2026 | $85.96 | $84.63 (-1.55%) | $86.24 | $84.25 | 1.28 M | $6.51 B |
| 03/10/2026 | $87.10 | $86.75 (-0.4%) | $88.13 | $86.10 | 1.24 M | $6.67 B |
| 03/09/2026 | $87.75 | $86.91 (-0.96%) | $87.78 | $85.58 | 1.95 M | $6.68 B |
| 03/06/2026 | $87.89 | $88.58 (0.79%) | $89.26 | $86.67 | 1.20 M | $6.81 B |
| 03/05/2026 | $90.91 | $89.23 (-1.85%) | $91.80 | $87.76 | 1.41 M | $6.86 B |
| 03/04/2026 | $92.94 | $91.62 (-1.42%) | $93.51 | $90.71 | 1.67 M | $7.05 B |
| 03/03/2026 | $92.78 | $91.93 (-0.92%) | $93.16 | $90.17 | 1.03 M | $7.07 B |
| 03/02/2026 | $95.00 | $94.73 (-0.28%) | $95.22 | $93.34 | 1.27 M | $7.28 B |
| 02/27/2026 | $93.23 | $92.69 (-0.58%) | $93.89 | $92.25 | 1.29 M | $7.13 B |
| 02/26/2026 | $91.81 | $93.80 (2.17%) | $94.18 | $91.25 | 1.26 M | $7.21 B |
| 02/25/2026 | $94.46 | $92.74 (-1.82%) | $94.46 | $91.42 | 1.25 M | $7.13 B |
| 02/24/2026 | $90.89 | $92.43 (1.69%) | $93.00 | $90.89 | 1.24 M | $7.11 B |
| 02/23/2026 | $89.62 | $90.91 (1.44%) | $91.72 | $89.13 | 1.24 M | $6.99 B |
| 02/20/2026 | $87.12 | $89.94 (3.24%) | $90.17 | $86.61 | 1.17 M | $6.92 B |
| 02/19/2026 | $87.45 | $87.19 (-0.3%) | $88.22 | $85.41 | 1.38 M | $6.70 B |
| 02/18/2026 | $89.12 | $87.87 (-1.4%) | $90.19 | $87.23 | 1.43 M | $6.76 B |
| 02/17/2026 | $89.90 | $88.98 (-1.02%) | $90.25 | $88.38 | 1.31 M | $6.84 B |
| 02/13/2026 | $89.05 | $89.79 (0.83%) | $90.98 | $88.89 | 1.52 M | $6.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
