5 DAY PERFORMANCE
-9.59%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
+9.47%
6 MONTH PERFORMANCE
+14.15%
YEAR-TO-DATE PERFORMANCE
+17.59%
1 YEAR PERFORMANCE
+52.72%
Hexcel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $95.97 | $96.52 (0.57%) | $96.97 | $94.83 | 1.42 M | $7.33 B |
| 06/25/2026 | $96.43 | $96.21 (-0.23%) | $97.65 | $94.40 | 1.31 M | $7.30 B |
| 06/24/2026 | $96.46 | $95.48 (-1.02%) | $97.85 | $95.00 | 1.19 M | $7.25 B |
| 06/23/2026 | $94.97 | $96.12 (1.21%) | $99.00 | $94.65 | 1.15 M | $7.30 B |
| 06/22/2026 | $98.07 | $99.16 (1.11%) | $99.57 | $95.39 | 1.50 M | $7.53 B |
| 06/18/2026 | $100.64 | $97.63 (-2.99%) | $100.94 | $97.10 | 2.33 M | $7.41 B |
| 06/17/2026 | $97.99 | $99.85 (1.9%) | $101.51 | $97.97 | 929.90 K | $7.58 B |
| 06/16/2026 | $98.54 | $98.39 (-0.15%) | $99.86 | $98.08 | 725.24 K | $7.47 B |
| 06/15/2026 | $99.10 | $98.63 (-0.47%) | $100.09 | $97.57 | 838.70 K | $7.49 B |
| 06/12/2026 | $98.39 | $97.71 (-0.69%) | $99.49 | $97.09 | 617.90 K | $7.42 B |
| 06/11/2026 | $92.54 | $97.36 (5.21%) | $97.73 | $92.54 | 840.88 K | $7.39 B |
| 06/10/2026 | $93.10 | $91.57 (-1.64%) | $94.37 | $90.97 | 625.30 K | $6.95 B |
| 06/09/2026 | $90.01 | $93.06 (3.39%) | $93.15 | $88.65 | 785.83 K | $7.06 B |
| 06/08/2026 | $89.60 | $89.19 (-0.46%) | $89.97 | $87.95 | 476.94 K | $6.77 B |
| 06/05/2026 | $89.01 | $89.16 (0.17%) | $90.39 | $88.59 | 517.60 K | $6.77 B |
| 06/04/2026 | $88.58 | $89.57 (1.12%) | $91.33 | $87.73 | 1.06 M | $6.80 B |
| 06/03/2026 | $87.01 | $88.07 (1.22%) | $88.92 | $86.99 | 636.84 K | $6.68 B |
| 06/02/2026 | $88.50 | $88.04 (-0.52%) | $90.37 | $87.49 | 655.00 K | $6.68 B |
| 06/01/2026 | $89.55 | $88.61 (-1.05%) | $89.55 | $86.50 | 1.07 M | $6.73 B |
| 05/29/2026 | $91.08 | $89.79 (-1.42%) | $91.71 | $89.43 | 1.38 M | $6.82 B |
| 05/28/2026 | $88.36 | $91.08 (3.08%) | $92.03 | $87.42 | 1.21 M | $6.91 B |
| 05/27/2026 | $88.17 | $88.20 (0.03%) | $88.98 | $86.01 | 760.86 K | $6.69 B |
| 05/26/2026 | $87.05 | $87.96 (1.05%) | $89.16 | $86.91 | 612.00 K | $6.68 B |
| 05/22/2026 | $85.21 | $86.19 (1.15%) | $86.89 | $83.69 | 817.84 K | $6.54 B |
| 05/21/2026 | $85.00 | $84.76 (-0.28%) | $86.01 | $82.61 | 1.15 M | $6.43 B |
| 05/20/2026 | $89.06 | $85.82 (-3.64%) | $90.88 | $84.96 | 1.78 M | $6.51 B |
| 05/19/2026 | $88.78 | $88.30 (-0.54%) | $89.41 | $87.52 | 880.15 K | $6.70 B |
| 05/18/2026 | $88.82 | $89.28 (0.52%) | $90.12 | $88.28 | 908.20 K | $6.78 B |
| 05/15/2026 | $91.66 | $88.65 (-3.28%) | $91.79 | $88.35 | 751.62 K | $6.73 B |
| 05/14/2026 | $93.13 | $92.48 (-0.7%) | $93.80 | $91.26 | 584.74 K | $7.02 B |
| 05/13/2026 | $92.70 | $92.57 (-0.14%) | $94.01 | $90.55 | 985.52 K | $7.03 B |
| 05/12/2026 | $94.13 | $92.45 (-1.78%) | $94.40 | $90.65 | 898.50 K | $7.02 B |
| 05/11/2026 | $95.04 | $94.15 (-0.94%) | $95.11 | $93.16 | 664.50 K | $7.15 B |
| 05/08/2026 | $96.44 | $95.32 (-1.16%) | $96.79 | $94.86 | 904.57 K | $7.23 B |
| 05/07/2026 | $96.94 | $95.77 (-1.21%) | $97.13 | $94.82 | 889.13 K | $7.27 B |
| 05/06/2026 | $94.63 | $96.50 (1.98%) | $97.10 | $94.63 | 888.40 K | $7.32 B |
| 05/05/2026 | $91.69 | $92.86 (1.28%) | $93.89 | $90.93 | 678.03 K | $7.05 B |
| 05/04/2026 | $91.06 | $90.69 (-0.41%) | $93.24 | $88.83 | 895.51 K | $6.88 B |
| 05/01/2026 | $93.94 | $92.23 (-1.82%) | $94.38 | $92.06 | 1.10 M | $7.00 B |
| 04/30/2026 | $91.37 | $93.87 (2.74%) | $94.07 | $91.29 | 1.30 M | $7.12 B |
| 04/29/2026 | $93.88 | $90.54 (-3.56%) | $93.88 | $89.88 | 1.21 M | $6.87 B |
| 04/28/2026 | $92.39 | $93.06 (0.73%) | $93.11 | $90.99 | 1.05 M | $7.06 B |
| 04/27/2026 | $89.72 | $92.30 (2.88%) | $92.50 | $89.68 | 1.15 M | $7.01 B |
| 04/24/2026 | $90.29 | $89.39 (-1%) | $90.77 | $87.57 | 1.61 M | $6.78 B |
| 04/23/2026 | $90.97 | $91.32 (0.38%) | $98.26 | $88.24 | 3.21 M | $6.93 B |
| 04/22/2026 | $88.70 | $87.15 (-1.75%) | $89.58 | $85.78 | 2.09 M | $6.61 B |
| 04/21/2026 | $88.09 | $87.18 (-1.03%) | $90.58 | $86.04 | 1.14 M | $6.62 B |
| 04/20/2026 | $88.25 | $89.52 (1.44%) | $90.06 | $87.90 | 1.10 M | $6.79 B |
| 04/17/2026 | $83.73 | $88.76 (6.01%) | $88.76 | $83.73 | 1.74 M | $6.74 B |
| 04/16/2026 | $83.19 | $82.99 (-0.24%) | $84.20 | $81.28 | 1.25 M | $6.30 B |
| 04/15/2026 | $84.72 | $83.29 (-1.69%) | $85.71 | $82.76 | 720.60 K | $6.32 B |
| 04/14/2026 | $84.37 | $84.98 (0.72%) | $85.79 | $83.62 | 1.02 M | $6.45 B |
| 04/13/2026 | $83.75 | $84.17 (0.5%) | $84.28 | $82.95 | 604.34 K | $6.39 B |
| 04/10/2026 | $84.66 | $83.59 (-1.26%) | $84.66 | $82.24 | 530.54 K | $6.34 B |
| 04/09/2026 | $83.04 | $84.41 (1.65%) | $84.79 | $82.63 | 618.46 K | $6.41 B |
| 04/08/2026 | $82.98 | $83.31 (0.4%) | $84.72 | $82.90 | 1.17 M | $6.32 B |
| 04/07/2026 | $79.22 | $79.94 (0.91%) | $80.43 | $78.66 | 1.13 M | $6.07 B |
| 04/06/2026 | $79.29 | $79.52 (0.29%) | $79.76 | $77.71 | 1.15 M | $6.04 B |
| 04/02/2026 | $81.28 | $79.21 (-2.55%) | $82.66 | $78.72 | 1.36 M | $6.01 B |
| 04/01/2026 | $82.39 | $82.59 (0.24%) | $83.79 | $82.01 | 1.54 M | $6.27 B |
| 03/31/2026 | $78.28 | $80.93 (3.39%) | $81.45 | $77.65 | 1.54 M | $6.14 B |
| 03/30/2026 | $79.69 | $77.06 (-3.3%) | $79.69 | $76.27 | 1.13 M | $5.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
