5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-11.80%
6 MONTH PERFORMANCE
+4.31%
YEAR-TO-DATE PERFORMANCE
+17.59%
1 YEAR PERFORMANCE
+32.49%
Hexcel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $83.48 | $85.13 (1.98%) | $85.31 | $83.12 | 664.34 K | $6.44 B |
| 10/07/2026 | $85.00 | $83.90 (-1.29%) | $85.03 | $83.11 | 765.08 K | $6.35 B |
| 10/06/2026 | $86.15 | $86.01 (-0.16%) | $87.16 | $85.08 | 850.70 K | $6.51 B |
| 10/05/2026 | $85.95 | $85.90 (-0.06%) | $87.45 | $85.13 | 1.05 M | $6.50 B |
| 10/02/2026 | $87.66 | $86.41 (-1.43%) | $87.66 | $85.37 | 998.70 K | $6.54 B |
| 10/01/2026 | $84.50 | $86.74 (2.65%) | $86.87 | $83.97 | 1.09 M | $6.57 B |
| 09/30/2026 | $84.42 | $83.92 (-0.59%) | $84.51 | $82.69 | 1.15 M | $6.35 B |
| 09/29/2026 | $83.82 | $84.35 (0.63%) | $85.14 | $83.36 | 792.44 K | $6.39 B |
| 09/28/2026 | $85.30 | $84.14 (-1.36%) | $85.76 | $83.68 | 894.32 K | $6.37 B |
| 09/25/2026 | $85.36 | $85.80 (0.52%) | $86.25 | $84.27 | 863.60 K | $6.50 B |
| 09/24/2026 | $85.79 | $85.45 (-0.4%) | $86.57 | $84.92 | 634.36 K | $6.47 B |
| 09/23/2026 | $85.65 | $86.12 (0.55%) | $87.92 | $85.65 | 740.79 K | $6.52 B |
| 09/22/2026 | $87.38 | $85.98 (-1.6%) | $87.51 | $85.00 | 940.40 K | $6.51 B |
| 09/21/2026 | $88.75 | $86.94 (-2.04%) | $89.56 | $86.44 | 1.03 M | $6.58 B |
| 09/18/2026 | $88.16 | $88.15 (-0.01%) | $88.65 | $86.87 | 1.84 M | $6.67 B |
| 09/17/2026 | $92.35 | $88.04 (-4.67%) | $92.47 | $87.53 | 1.10 M | $6.66 B |
| 09/16/2026 | $91.59 | $91.08 (-0.56%) | $93.00 | $90.56 | 791.83 K | $6.89 B |
| 09/15/2026 | $92.45 | $91.36 (-1.18%) | $92.62 | $90.41 | 833.50 K | $6.92 B |
| 09/14/2026 | $91.62 | $91.02 (-0.65%) | $92.39 | $90.65 | 884.20 K | $6.89 B |
| 09/11/2026 | $92.18 | $92.74 (0.61%) | $92.76 | $90.70 | 850.60 K | $7.02 B |
| 09/10/2026 | $90.04 | $89.82 (-0.24%) | $90.88 | $88.85 | 1.09 M | $6.80 B |
| 09/09/2026 | $90.58 | $90.42 (-0.18%) | $91.08 | $90.00 | 591.92 K | $6.84 B |
| 09/08/2026 | $91.70 | $91.28 (-0.46%) | $91.98 | $90.25 | 540.72 K | $6.91 B |
| 09/04/2026 | $92.14 | $91.98 (-0.17%) | $93.14 | $91.67 | 512.92 K | $6.96 B |
| 09/03/2026 | $93.25 | $92.43 (-0.88%) | $93.25 | $91.36 | 742.00 K | $7.00 B |
| 09/02/2026 | $91.85 | $91.75 (-0.11%) | $93.76 | $90.96 | 789.52 K | $6.95 B |
| 09/01/2026 | $92.47 | $92.08 (-0.42%) | $94.00 | $91.93 | 679.35 K | $6.97 B |
| 08/31/2026 | $94.53 | $92.67 (-1.97%) | $95.21 | $92.24 | 835.53 K | $7.02 B |
| 08/28/2026 | $96.02 | $94.87 (-1.2%) | $96.02 | $93.78 | 679.31 K | $7.18 B |
| 08/27/2026 | $94.54 | $94.71 (0.18%) | $95.55 | $93.03 | 517.91 K | $7.17 B |
| 08/26/2026 | $94.39 | $94.63 (0.25%) | $95.26 | $93.51 | 540.51 K | $7.16 B |
| 08/25/2026 | $94.09 | $93.63 (-0.49%) | $94.48 | $92.38 | 780.55 K | $7.09 B |
| 08/24/2026 | $93.86 | $92.57 (-1.37%) | $95.26 | $91.69 | 596.54 K | $7.01 B |
| 08/21/2026 | $94.78 | $93.86 (-0.97%) | $94.79 | $92.98 | 1.08 M | $7.11 B |
| 08/20/2026 | $97.15 | $94.11 (-3.13%) | $97.15 | $93.56 | 1.01 M | $7.12 B |
| 08/19/2026 | $101.95 | $97.79 (-4.08%) | $102.31 | $97.63 | 710.83 K | $7.40 B |
| 08/18/2026 | $101.99 | $101.18 (-0.79%) | $103.31 | $100.60 | 576.00 K | $7.66 B |
| 08/17/2026 | $103.84 | $103.10 (-0.71%) | $104.60 | $102.75 | 692.60 K | $7.80 B |
| 08/14/2026 | $102.43 | $104.07 (1.6%) | $104.12 | $101.40 | 677.31 K | $7.88 B |
| 08/13/2026 | $102.68 | $102.31 (-0.36%) | $103.47 | $100.90 | 568.83 K | $7.74 B |
| 08/12/2026 | $102.88 | $102.31 (-0.55%) | $102.88 | $100.39 | 489.44 K | $7.74 B |
| 08/11/2026 | $100.92 | $100.51 (-0.41%) | $102.26 | $100.28 | 508.86 K | $7.61 B |
| 08/10/2026 | $103.43 | $100.83 (-2.51%) | $103.84 | $100.11 | 912.60 K | $7.63 B |
| 08/07/2026 | $103.37 | $103.43 (0.06%) | $103.80 | $100.93 | 534.16 K | $7.83 B |
| 08/06/2026 | $104.20 | $102.98 (-1.17%) | $107.59 | $102.57 | 947.40 K | $7.80 B |
| 08/05/2026 | $104.51 | $104.33 (-0.17%) | $106.16 | $103.34 | 681.12 K | $7.90 B |
| 08/04/2026 | $102.65 | $104.14 (1.45%) | $105.24 | $102.03 | 884.62 K | $7.88 B |
| 08/03/2026 | $102.36 | $102.28 (-0.08%) | $103.75 | $100.91 | 1.36 M | $7.74 B |
| 07/31/2026 | $102.67 | $102.95 (0.27%) | $104.53 | $100.37 | 1.55 M | $7.79 B |
| 07/30/2026 | $107.19 | $102.91 (-3.99%) | $107.69 | $99.01 | 1.89 M | $7.79 B |
| 07/29/2026 | $109.80 | $105.61 (-3.82%) | $109.80 | $104.62 | 1.46 M | $7.99 B |
| 07/28/2026 | $109.70 | $110.03 (0.3%) | $110.22 | $107.41 | 1.15 M | $8.33 B |
| 07/27/2026 | $110.96 | $109.72 (-1.12%) | $111.74 | $107.37 | 1.42 M | $8.31 B |
| 07/24/2026 | $110.13 | $110.28 (0.14%) | $110.77 | $108.82 | 773.04 K | $8.37 B |
| 07/23/2026 | $107.65 | $109.89 (2.08%) | $111.01 | $106.69 | 1.44 M | $8.34 B |
| 07/22/2026 | $108.47 | $106.62 (-1.71%) | $109.82 | $106.58 | 1.10 M | $8.09 B |
| 07/21/2026 | $106.74 | $108.67 (1.81%) | $109.78 | $106.27 | 1.76 M | $8.25 B |
| 07/20/2026 | $105.47 | $105.73 (0.25%) | $106.66 | $104.18 | 1.94 M | $8.02 B |
| 07/17/2026 | $100.80 | $103.81 (2.99%) | $104.39 | $99.20 | 770.35 K | $7.88 B |
| 07/16/2026 | $101.82 | $101.69 (-0.13%) | $103.46 | $100.27 | 1.04 M | $7.72 B |
| 07/15/2026 | $101.87 | $102.73 (0.84%) | $103.51 | $100.90 | 832.26 K | $7.80 B |
| 07/14/2026 | $101.11 | $101.88 (0.76%) | $102.48 | $100.03 | 1.02 M | $7.73 B |
| 07/13/2026 | $98.17 | $99.20 (1.05%) | $99.55 | $97.52 | 847.20 K | $7.53 B |
| 07/10/2026 | $99.53 | $99.15 (-0.38%) | $99.94 | $97.34 | 705.20 K | $7.53 B |
| 07/09/2026 | $98.96 | $99.75 (0.8%) | $100.53 | $97.80 | 564.50 K | $7.57 B |
| 07/08/2026 | $98.93 | $98.53 (-0.4%) | $100.39 | $97.91 | 1.24 M | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
