5 DAY PERFORMANCE
-11.14%
1 MONTH PERFORMANCE
-21.20%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
-5.98%
YEAR-TO-DATE PERFORMANCE
+17.59%
1 YEAR PERFORMANCE
+36.98%
Hexcel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $94.78 | $93.86 (-0.97%) | $94.79 | $92.98 | 1.08 M | $7.11 B |
| 08/20/2026 | $97.15 | $94.11 (-3.13%) | $97.15 | $93.56 | 1.01 M | $7.12 B |
| 08/19/2026 | $101.95 | $97.79 (-4.08%) | $102.31 | $97.63 | 710.83 K | $7.40 B |
| 08/18/2026 | $101.99 | $101.18 (-0.79%) | $103.31 | $100.60 | 576.00 K | $7.66 B |
| 08/17/2026 | $103.84 | $103.10 (-0.71%) | $104.60 | $102.75 | 692.60 K | $7.80 B |
| 08/14/2026 | $102.43 | $104.07 (1.6%) | $104.12 | $101.40 | 677.31 K | $7.88 B |
| 08/13/2026 | $102.68 | $102.31 (-0.36%) | $103.47 | $100.90 | 568.83 K | $7.74 B |
| 08/12/2026 | $102.88 | $102.31 (-0.55%) | $102.88 | $100.39 | 489.44 K | $7.74 B |
| 08/11/2026 | $100.92 | $100.51 (-0.41%) | $102.26 | $100.28 | 508.86 K | $7.61 B |
| 08/10/2026 | $103.43 | $100.83 (-2.51%) | $103.84 | $100.11 | 912.60 K | $7.63 B |
| 08/07/2026 | $103.37 | $103.43 (0.06%) | $103.80 | $100.93 | 534.16 K | $7.83 B |
| 08/06/2026 | $104.20 | $102.98 (-1.17%) | $107.59 | $102.57 | 947.40 K | $7.80 B |
| 08/05/2026 | $104.51 | $104.33 (-0.17%) | $106.16 | $103.34 | 681.12 K | $7.90 B |
| 08/04/2026 | $102.65 | $104.14 (1.45%) | $105.24 | $102.03 | 884.62 K | $7.88 B |
| 08/03/2026 | $102.36 | $102.28 (-0.08%) | $103.75 | $100.91 | 1.36 M | $7.74 B |
| 07/31/2026 | $102.67 | $102.95 (0.27%) | $104.53 | $100.37 | 1.55 M | $7.79 B |
| 07/30/2026 | $107.19 | $102.91 (-3.99%) | $107.69 | $99.01 | 1.89 M | $7.79 B |
| 07/29/2026 | $109.80 | $105.61 (-3.82%) | $109.80 | $104.62 | 1.46 M | $7.99 B |
| 07/28/2026 | $109.70 | $110.03 (0.3%) | $110.22 | $107.41 | 1.15 M | $8.33 B |
| 07/27/2026 | $110.96 | $109.72 (-1.12%) | $111.74 | $107.37 | 1.42 M | $8.31 B |
| 07/24/2026 | $110.13 | $110.28 (0.14%) | $110.77 | $108.82 | 773.04 K | $8.37 B |
| 07/23/2026 | $107.65 | $109.89 (2.08%) | $111.01 | $106.69 | 1.44 M | $8.34 B |
| 07/22/2026 | $108.47 | $106.62 (-1.71%) | $109.82 | $106.58 | 1.10 M | $8.09 B |
| 07/21/2026 | $106.74 | $108.67 (1.81%) | $109.78 | $106.27 | 1.76 M | $8.25 B |
| 07/20/2026 | $105.47 | $105.73 (0.25%) | $106.66 | $104.18 | 1.94 M | $8.02 B |
| 07/17/2026 | $100.80 | $103.81 (2.99%) | $104.39 | $99.20 | 770.35 K | $7.88 B |
| 07/16/2026 | $101.82 | $101.69 (-0.13%) | $103.46 | $100.27 | 1.04 M | $7.72 B |
| 07/15/2026 | $101.87 | $102.73 (0.84%) | $103.51 | $100.90 | 832.26 K | $7.80 B |
| 07/14/2026 | $101.11 | $101.88 (0.76%) | $102.48 | $100.03 | 1.02 M | $7.73 B |
| 07/13/2026 | $98.17 | $99.20 (1.05%) | $99.55 | $97.52 | 847.20 K | $7.53 B |
| 07/10/2026 | $99.53 | $99.15 (-0.38%) | $99.94 | $97.34 | 705.20 K | $7.53 B |
| 07/09/2026 | $98.96 | $99.75 (0.8%) | $100.53 | $97.80 | 564.50 K | $7.57 B |
| 07/08/2026 | $98.93 | $98.53 (-0.4%) | $100.39 | $97.91 | 1.24 M | $7.48 B |
| 07/07/2026 | $100.53 | $100.11 (-0.42%) | $100.86 | $97.34 | 1.05 M | $7.60 B |
| 07/06/2026 | $99.72 | $101.30 (1.58%) | $102.47 | $99.58 | 1.52 M | $7.69 B |
| 07/02/2026 | $99.00 | $99.31 (0.31%) | $100.44 | $97.28 | 921.60 K | $7.54 B |
| 07/01/2026 | $100.00 | $98.09 (-1.91%) | $100.58 | $98.08 | 768.18 K | $7.45 B |
| 06/30/2026 | $99.40 | $100.06 (0.66%) | $100.78 | $98.78 | 753.01 K | $7.59 B |
| 06/29/2026 | $96.22 | $98.89 (2.77%) | $99.00 | $96.06 | 1.04 M | $7.51 B |
| 06/26/2026 | $95.97 | $96.52 (0.57%) | $96.97 | $94.83 | 1.42 M | $7.33 B |
| 06/25/2026 | $96.43 | $96.21 (-0.23%) | $97.65 | $94.40 | 1.31 M | $7.30 B |
| 06/24/2026 | $96.46 | $95.48 (-1.02%) | $97.85 | $95.00 | 1.19 M | $7.25 B |
| 06/23/2026 | $94.97 | $96.12 (1.21%) | $99.00 | $94.65 | 1.15 M | $7.30 B |
| 06/22/2026 | $98.07 | $99.16 (1.11%) | $99.57 | $95.39 | 1.50 M | $7.53 B |
| 06/18/2026 | $100.64 | $97.63 (-2.99%) | $100.94 | $97.10 | 2.33 M | $7.41 B |
| 06/17/2026 | $97.99 | $99.85 (1.9%) | $101.51 | $97.97 | 929.90 K | $7.58 B |
| 06/16/2026 | $98.54 | $98.39 (-0.15%) | $99.86 | $98.08 | 725.24 K | $7.47 B |
| 06/15/2026 | $99.10 | $98.63 (-0.47%) | $100.09 | $97.57 | 838.70 K | $7.49 B |
| 06/12/2026 | $98.39 | $97.71 (-0.69%) | $99.49 | $97.09 | 617.90 K | $7.42 B |
| 06/11/2026 | $92.54 | $97.36 (5.21%) | $97.73 | $92.54 | 840.88 K | $7.39 B |
| 06/10/2026 | $93.10 | $91.57 (-1.64%) | $94.37 | $90.97 | 625.30 K | $6.95 B |
| 06/09/2026 | $90.01 | $93.06 (3.39%) | $93.15 | $88.65 | 785.83 K | $7.06 B |
| 06/08/2026 | $89.60 | $89.19 (-0.46%) | $89.97 | $87.95 | 476.94 K | $6.77 B |
| 06/05/2026 | $89.01 | $89.16 (0.17%) | $90.39 | $88.59 | 517.60 K | $6.77 B |
| 06/04/2026 | $88.58 | $89.57 (1.12%) | $91.33 | $87.73 | 1.06 M | $6.80 B |
| 06/03/2026 | $87.01 | $88.07 (1.22%) | $88.92 | $86.99 | 636.84 K | $6.68 B |
| 06/02/2026 | $88.50 | $88.04 (-0.52%) | $90.37 | $87.49 | 655.00 K | $6.68 B |
| 06/01/2026 | $89.55 | $88.61 (-1.05%) | $89.55 | $86.50 | 1.07 M | $6.73 B |
| 05/29/2026 | $91.08 | $89.79 (-1.42%) | $91.71 | $89.43 | 1.38 M | $6.82 B |
| 05/28/2026 | $88.36 | $91.08 (3.08%) | $92.03 | $87.42 | 1.21 M | $6.91 B |
| 05/27/2026 | $88.17 | $88.20 (0.03%) | $88.98 | $86.01 | 760.86 K | $6.69 B |
| 05/26/2026 | $87.05 | $87.96 (1.05%) | $89.16 | $86.91 | 612.00 K | $6.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
