5 DAY PERFORMANCE
-54.04%
1 MONTH PERFORMANCE
-55.38%
3 MONTH PERFORMANCE
-55.13%
6 MONTH PERFORMANCE
-9.55%
YEAR-TO-DATE PERFORMANCE
-30.32%
1 YEAR PERFORMANCE
-38.58%
Humana Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $396.03 | $387.12 (-2.25%) | $399.19 | $375.86 | 2.68 M | $46.53 B |
| 10/07/2026 | $410.00 | $396.51 (-3.29%) | $410.01 | $394.81 | 1.83 M | $47.66 B |
| 10/06/2026 | $405.02 | $404.27 (-0.19%) | $408.04 | $396.04 | 1.98 M | $48.59 B |
| 10/05/2026 | $389.98 | $404.07 (3.61%) | $409.17 | $385.20 | 1.52 M | $48.57 B |
| 10/02/2026 | $378.54 | $388.36 (2.59%) | $390.00 | $378.50 | 765.10 K | $46.68 B |
| 10/01/2026 | $380.00 | $379.68 (-0.08%) | $386.86 | $376.23 | 891.93 K | $45.64 B |
| 09/30/2026 | $385.54 | $381.57 (-1.03%) | $391.33 | $378.50 | 1.31 M | $45.86 B |
| 09/29/2026 | $386.78 | $386.87 (0.02%) | $395.23 | $385.54 | 1.89 M | $46.50 B |
| 09/28/2026 | $397.43 | $389.63 (-1.96%) | $408.19 | $389.10 | 1.49 M | $46.83 B |
| 09/25/2026 | $389.70 | $397.93 (2.11%) | $413.57 | $386.71 | 1.94 M | $47.83 B |
| 09/24/2026 | $374.54 | $380.32 (1.54%) | $382.30 | $372.08 | 899.02 K | $45.71 B |
| 09/23/2026 | $370.00 | $374.78 (1.29%) | $377.68 | $369.13 | 798.64 K | $45.05 B |
| 09/22/2026 | $378.42 | $372.00 (-1.7%) | $379.91 | $370.00 | 858.14 K | $44.71 B |
| 09/21/2026 | $386.20 | $378.58 (-1.97%) | $386.67 | $374.35 | 925.97 K | $45.50 B |
| 09/18/2026 | $384.81 | $386.22 (0.37%) | $386.22 | $380.04 | 1.68 M | $46.42 B |
| 09/17/2026 | $386.62 | $384.52 (-0.54%) | $387.83 | $380.41 | 850.20 K | $46.22 B |
| 09/16/2026 | $396.41 | $384.72 (-2.95%) | $396.52 | $382.92 | 1.04 M | $46.24 B |
| 09/15/2026 | $405.29 | $396.62 (-2.14%) | $405.29 | $393.56 | 852.10 K | $47.67 B |
| 09/14/2026 | $409.01 | $407.02 (-0.49%) | $415.77 | $406.89 | 708.89 K | $48.92 B |
| 09/11/2026 | $404.76 | $409.80 (1.25%) | $410.99 | $401.17 | 684.10 K | $49.26 B |
| 09/10/2026 | $402.84 | $400.73 (-0.52%) | $413.34 | $400.09 | 922.29 K | $48.17 B |
| 09/09/2026 | $416.84 | $400.02 (-4.04%) | $419.97 | $386.83 | 972.75 K | $48.08 B |
| 09/08/2026 | $395.55 | $403.09 (1.91%) | $409.31 | $393.68 | 755.41 K | $48.45 B |
| 09/04/2026 | $404.34 | $401.54 (-0.69%) | $409.06 | $398.59 | 783.10 K | $48.26 B |
| 09/03/2026 | $401.96 | $406.52 (1.13%) | $413.50 | $397.87 | 769.59 K | $48.86 B |
| 09/02/2026 | $395.67 | $400.97 (1.34%) | $408.30 | $395.00 | 1.14 M | $48.20 B |
| 09/01/2026 | $387.68 | $394.88 (1.86%) | $398.32 | $386.32 | 1.06 M | $47.46 B |
| 08/31/2026 | $385.36 | $383.23 (-0.55%) | $388.49 | $382.11 | 1.02 M | $46.06 B |
| 08/28/2026 | $392.71 | $385.54 (-1.83%) | $397.33 | $385.22 | 746.60 K | $46.34 B |
| 08/27/2026 | $386.67 | $392.63 (1.54%) | $397.00 | $386.45 | 899.48 K | $47.19 B |
| 08/26/2026 | $390.00 | $391.06 (0.27%) | $403.15 | $386.55 | 908.16 K | $47.01 B |
| 08/25/2026 | $388.99 | $389.71 (0.19%) | $390.00 | $380.95 | 954.88 K | $46.84 B |
| 08/24/2026 | $380.49 | $386.61 (1.61%) | $389.85 | $379.27 | 1.46 M | $46.47 B |
| 08/21/2026 | $381.69 | $378.88 (-0.74%) | $387.98 | $378.63 | 1.14 M | $45.54 B |
| 08/20/2026 | $374.29 | $380.73 (1.72%) | $387.79 | $374.29 | 1.32 M | $45.76 B |
| 08/19/2026 | $385.00 | $378.02 (-1.81%) | $387.61 | $371.50 | 1.14 M | $45.44 B |
| 08/18/2026 | $384.00 | $382.00 (-0.52%) | $392.53 | $381.69 | 741.20 K | $45.92 B |
| 08/17/2026 | $386.52 | $384.31 (-0.57%) | $387.09 | $380.06 | 756.60 K | $46.19 B |
| 08/14/2026 | $384.00 | $389.05 (1.32%) | $389.70 | $380.09 | 761.10 K | $46.76 B |
| 08/13/2026 | $390.27 | $384.97 (-1.36%) | $392.58 | $382.51 | 754.15 K | $46.27 B |
| 08/12/2026 | $371.98 | $388.83 (4.53%) | $389.48 | $370.38 | 1.26 M | $46.74 B |
| 08/11/2026 | $386.51 | $372.82 (-3.54%) | $389.53 | $371.96 | 733.25 K | $44.81 B |
| 08/10/2026 | $385.00 | $385.70 (0.18%) | $393.48 | $384.09 | 1.15 M | $46.36 B |
| 08/07/2026 | $364.00 | $385.00 (5.77%) | $385.66 | $363.78 | 1.41 M | $46.28 B |
| 08/06/2026 | $366.46 | $367.24 (0.21%) | $369.99 | $355.71 | 1.37 M | $44.14 B |
| 08/05/2026 | $362.80 | $363.82 (0.28%) | $367.92 | $353.69 | 1.49 M | $43.73 B |
| 08/04/2026 | $374.62 | $362.16 (-3.33%) | $374.66 | $360.18 | 1.55 M | $43.53 B |
| 08/03/2026 | $365.00 | $374.50 (2.6%) | $374.52 | $360.76 | 1.39 M | $45.01 B |
| 07/31/2026 | $371.69 | $363.86 (-2.11%) | $372.15 | $362.86 | 1.45 M | $43.74 B |
| 07/30/2026 | $363.77 | $366.66 (0.79%) | $376.45 | $357.38 | 2.37 M | $44.07 B |
| 07/29/2026 | $388.20 | $365.41 (-5.87%) | $395.30 | $355.81 | 4.11 M | $43.92 B |
| 07/28/2026 | $378.68 | $388.71 (2.65%) | $389.24 | $371.50 | 2.25 M | $46.72 B |
| 07/27/2026 | $390.58 | $381.15 (-2.41%) | $391.41 | $376.51 | 1.36 M | $45.81 B |
| 07/24/2026 | $395.49 | $389.32 (-1.56%) | $399.61 | $387.41 | 740.30 K | $46.85 B |
| 07/23/2026 | $394.50 | $394.50 (0%) | $397.40 | $389.21 | 1.18 M | $47.47 B |
| 07/22/2026 | $400.68 | $397.60 (-0.77%) | $404.61 | $394.86 | 689.81 K | $47.84 B |
| 07/21/2026 | $399.42 | $404.34 (1.23%) | $407.34 | $396.51 | 724.97 K | $48.66 B |
| 07/20/2026 | $400.32 | $398.20 (-0.53%) | $406.54 | $396.44 | 1.05 M | $47.92 B |
| 07/17/2026 | $387.50 | $400.00 (3.23%) | $401.37 | $385.79 | 2.05 M | $48.13 B |
| 07/16/2026 | $424.54 | $386.48 (-8.96%) | $428.88 | $385.22 | 2.29 M | $46.51 B |
| 07/15/2026 | $401.83 | $407.78 (1.48%) | $412.33 | $394.46 | 1.57 M | $49.07 B |
| 07/14/2026 | $410.00 | $406.77 (-0.79%) | $412.67 | $403.81 | 967.14 K | $48.95 B |
| 07/13/2026 | $399.71 | $406.00 (1.57%) | $409.37 | $396.52 | 1.16 M | $48.85 B |
| 07/10/2026 | $398.66 | $392.22 (-1.62%) | $398.66 | $390.46 | 1.79 M | $47.20 B |
| 07/09/2026 | $394.96 | $397.76 (0.71%) | $403.41 | $390.97 | 1.23 M | $47.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
