5 DAY PERFORMANCE
-50.30%
1 MONTH PERFORMANCE
-42.18%
3 MONTH PERFORMANCE
+5.55%
6 MONTH PERFORMANCE
-31.04%
YEAR-TO-DATE PERFORMANCE
-30.32%
1 YEAR PERFORMANCE
-26.21%
Humana Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $374.33 | $383.84 (2.54%) | $385.49 | $372.61 | 1.70 M | $46.19 B |
| 06/25/2026 | $358.55 | $376.00 (4.87%) | $379.65 | $358.55 | 1.15 M | $45.24 B |
| 06/24/2026 | $361.93 | $361.64 (-0.08%) | $365.63 | $353.06 | 1.66 M | $43.52 B |
| 06/23/2026 | $361.90 | $359.13 (-0.77%) | $365.99 | $358.73 | 1.57 M | $43.21 B |
| 06/22/2026 | $363.23 | $360.72 (-0.69%) | $369.96 | $356.38 | 1.71 M | $43.41 B |
| 06/18/2026 | $363.53 | $360.65 (-0.79%) | $369.89 | $357.42 | 3.57 M | $43.40 B |
| 06/17/2026 | $367.73 | $362.00 (-1.56%) | $368.29 | $359.45 | 1.42 M | $43.56 B |
| 06/16/2026 | $380.46 | $369.49 (-2.88%) | $380.86 | $368.69 | 1.70 M | $44.46 B |
| 06/15/2026 | $374.04 | $380.26 (1.66%) | $380.79 | $363.79 | 1.78 M | $45.76 B |
| 06/12/2026 | $370.74 | $379.22 (2.29%) | $379.50 | $365.51 | 980.21 K | $45.63 B |
| 06/11/2026 | $368.85 | $368.69 (-0.04%) | $372.70 | $364.36 | 1.10 M | $44.37 B |
| 06/10/2026 | $364.34 | $364.46 (0.03%) | $369.34 | $359.58 | 960.80 K | $43.86 B |
| 06/09/2026 | $357.33 | $363.18 (1.64%) | $365.22 | $355.30 | 1.44 M | $43.70 B |
| 06/08/2026 | $345.63 | $355.98 (2.99%) | $356.01 | $343.92 | 1.12 M | $42.84 B |
| 06/05/2026 | $348.84 | $350.08 (0.36%) | $351.88 | $342.71 | 1.74 M | $42.13 B |
| 06/04/2026 | $336.28 | $349.80 (4.02%) | $351.88 | $333.55 | 1.89 M | $42.09 B |
| 06/03/2026 | $321.20 | $327.54 (1.97%) | $332.26 | $321.20 | 1.13 M | $39.41 B |
| 06/02/2026 | $325.15 | $320.88 (-1.31%) | $328.31 | $318.13 | 919.87 K | $38.61 B |
| 06/01/2026 | $318.55 | $328.31 (3.06%) | $333.31 | $316.00 | 1.95 M | $39.51 B |
| 05/29/2026 | $309.13 | $305.42 (-1.2%) | $309.24 | $303.01 | 1.58 M | $36.75 B |
| 05/28/2026 | $306.31 | $308.70 (0.78%) | $309.71 | $304.00 | 576.62 K | $37.15 B |
| 05/27/2026 | $304.64 | $306.27 (0.54%) | $307.70 | $302.04 | 724.91 K | $36.85 B |
| 05/26/2026 | $305.60 | $301.69 (-1.28%) | $306.46 | $300.31 | 698.13 K | $36.30 B |
| 05/22/2026 | $305.04 | $307.95 (0.95%) | $309.21 | $302.00 | 678.10 K | $37.06 B |
| 05/21/2026 | $303.69 | $303.68 (-0%) | $306.65 | $300.00 | 939.33 K | $36.54 B |
| 05/20/2026 | $314.50 | $304.10 (-3.31%) | $315.66 | $304.05 | 1.59 M | $36.59 B |
| 05/19/2026 | $304.78 | $310.55 (1.89%) | $313.19 | $302.09 | 1.72 M | $37.37 B |
| 05/18/2026 | $300.54 | $306.00 (1.82%) | $306.56 | $293.36 | 1.74 M | $36.82 B |
| 05/15/2026 | $302.00 | $305.12 (1.03%) | $310.94 | $295.00 | 1.98 M | $36.72 B |
| 05/14/2026 | $302.78 | $301.35 (-0.47%) | $305.99 | $298.09 | 2.04 M | $36.26 B |
| 05/13/2026 | $298.34 | $304.85 (2.18%) | $308.50 | $292.07 | 3.08 M | $36.68 B |
| 05/12/2026 | $273.81 | $295.35 (7.87%) | $297.46 | $271.96 | 2.90 M | $35.54 B |
| 05/11/2026 | $272.08 | $274.26 (0.8%) | $284.30 | $269.96 | 2.49 M | $33.00 B |
| 05/08/2026 | $250.00 | $274.96 (9.98%) | $274.97 | $247.50 | 3.15 M | $33.09 B |
| 05/07/2026 | $245.78 | $247.12 (0.55%) | $248.31 | $239.65 | 1.18 M | $29.74 B |
| 05/06/2026 | $241.31 | $246.33 (2.08%) | $251.78 | $241.07 | 1.54 M | $29.64 B |
| 05/05/2026 | $237.93 | $239.53 (0.67%) | $242.70 | $237.60 | 1.18 M | $28.82 B |
| 05/04/2026 | $234.17 | $237.96 (1.62%) | $238.39 | $233.71 | 1.06 M | $28.63 B |
| 05/01/2026 | $237.76 | $233.63 (-1.74%) | $238.13 | $231.12 | 1.49 M | $28.11 B |
| 04/30/2026 | $242.94 | $236.44 (-2.68%) | $246.82 | $236.29 | 2.17 M | $28.45 B |
| 04/29/2026 | $217.19 | $243.12 (11.94%) | $244.55 | $213.90 | 4.03 M | $29.26 B |
| 04/28/2026 | $225.00 | $229.72 (2.1%) | $234.21 | $225.00 | 2.95 M | $27.64 B |
| 04/27/2026 | $215.00 | $223.81 (4.1%) | $224.68 | $214.25 | 1.35 M | $26.93 B |
| 04/24/2026 | $214.13 | $215.23 (0.51%) | $215.40 | $211.68 | 1.01 M | $25.90 B |
| 04/23/2026 | $218.46 | $214.95 (-1.61%) | $219.80 | $212.79 | 1.23 M | $25.87 B |
| 04/22/2026 | $219.26 | $217.40 (-0.85%) | $219.86 | $213.89 | 1.64 M | $26.16 B |
| 04/21/2026 | $221.71 | $217.36 (-1.96%) | $223.74 | $216.49 | 3.07 M | $26.16 B |
| 04/20/2026 | $204.29 | $210.34 (2.96%) | $210.59 | $203.92 | 1.51 M | $25.31 B |
| 04/17/2026 | $201.80 | $205.14 (1.66%) | $205.53 | $200.33 | 1.90 M | $24.68 B |
| 04/16/2026 | $198.82 | $200.76 (0.98%) | $201.75 | $196.21 | 1.83 M | $24.16 B |
| 04/15/2026 | $196.73 | $198.37 (0.83%) | $198.74 | $193.00 | 1.29 M | $23.87 B |
| 04/14/2026 | $198.51 | $196.21 (-1.16%) | $201.79 | $195.55 | 1.12 M | $23.61 B |
| 04/13/2026 | $191.00 | $198.23 (3.79%) | $198.45 | $190.02 | 1.42 M | $23.85 B |
| 04/10/2026 | $198.71 | $192.15 (-3.3%) | $199.79 | $191.89 | 1.37 M | $23.12 B |
| 04/09/2026 | $197.05 | $197.32 (0.14%) | $200.44 | $194.54 | 1.32 M | $23.74 B |
| 04/08/2026 | $199.47 | $198.39 (-0.54%) | $201.47 | $195.73 | 1.99 M | $23.87 B |
| 04/07/2026 | $202.00 | $197.15 (-2.4%) | $203.50 | $190.05 | 5.41 M | $23.72 B |
| 04/06/2026 | $178.40 | $182.65 (2.38%) | $184.70 | $177.54 | 2.06 M | $21.98 B |
| 04/02/2026 | $176.50 | $177.83 (0.75%) | $181.00 | $174.84 | 972.90 K | $21.40 B |
| 04/01/2026 | $173.53 | $176.95 (1.97%) | $178.84 | $172.04 | 1.53 M | $21.29 B |
| 03/31/2026 | $167.61 | $173.39 (3.45%) | $174.21 | $167.11 | 1.47 M | $20.86 B |
| 03/30/2026 | $170.51 | $166.00 (-2.65%) | $170.51 | $164.50 | 1.77 M | $19.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
