5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-9.69%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
+11.39%
YEAR-TO-DATE PERFORMANCE
+9.77%
1 YEAR PERFORMANCE
+26.08%
Hubbell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $491.83 | $483.79 (-1.63%) | $491.83 | $480.44 | 759.13 K | $25.76 B |
| 05/12/2026 | $489.04 | $485.98 (-0.63%) | $489.04 | $476.21 | 698.39 K | $25.83 B |
| 05/11/2026 | $489.95 | $490.16 (0.04%) | $498.32 | $487.14 | 788.81 K | $26.06 B |
| 05/08/2026 | $498.32 | $492.58 (-1.15%) | $500.61 | $490.01 | 499.34 K | $26.18 B |
| 05/07/2026 | $505.81 | $493.04 (-2.52%) | $505.84 | $487.98 | 725.26 K | $26.21 B |
| 05/06/2026 | $518.56 | $502.34 (-3.13%) | $518.70 | $501.11 | 796.77 K | $26.70 B |
| 05/05/2026 | $519.55 | $507.81 (-2.26%) | $523.95 | $502.41 | 738.01 K | $26.99 B |
| 05/04/2026 | $509.40 | $516.00 (1.3%) | $519.09 | $507.87 | 629.12 K | $27.43 B |
| 05/01/2026 | $515.33 | $508.43 (-1.34%) | $520.23 | $506.37 | 694.81 K | $27.03 B |
| 04/30/2026 | $514.00 | $508.17 (-1.13%) | $533.74 | $498.83 | 1.62 M | $27.01 B |
| 04/29/2026 | $549.46 | $545.93 (-0.64%) | $554.69 | $539.33 | 669.28 K | $29.02 B |
| 04/28/2026 | $548.29 | $544.71 (-0.65%) | $550.56 | $535.21 | 466.35 K | $28.96 B |
| 04/27/2026 | $555.53 | $555.34 (-0.03%) | $561.90 | $542.66 | 575.67 K | $29.52 B |
| 04/24/2026 | $559.51 | $553.07 (-1.15%) | $561.79 | $547.37 | 450.66 K | $29.44 B |
| 04/23/2026 | $552.42 | $557.85 (0.98%) | $565.50 | $552.42 | 442.69 K | $29.69 B |
| 04/22/2026 | $555.52 | $549.75 (-1.04%) | $557.11 | $547.62 | 384.16 K | $29.26 B |
| 04/21/2026 | $546.86 | $549.11 (0.41%) | $553.83 | $545.07 | 513.60 K | $29.23 B |
| 04/20/2026 | $536.02 | $546.23 (1.9%) | $548.10 | $534.00 | 403.52 K | $29.08 B |
| 04/17/2026 | $527.06 | $535.57 (1.61%) | $541.72 | $527.06 | 579.22 K | $28.51 B |
| 04/16/2026 | $525.99 | $521.71 (-0.81%) | $528.60 | $517.83 | 473.27 K | $27.77 B |
| 04/15/2026 | $542.27 | $526.94 (-2.83%) | $544.42 | $522.51 | 563.75 K | $28.05 B |
| 04/14/2026 | $543.38 | $545.62 (0.41%) | $548.97 | $532.79 | 462.30 K | $29.04 B |
| 04/13/2026 | $535.24 | $539.79 (0.85%) | $540.63 | $531.33 | 474.44 K | $28.73 B |
| 04/10/2026 | $537.17 | $536.01 (-0.22%) | $543.65 | $535.00 | 431.46 K | $28.53 B |
| 04/09/2026 | $525.65 | $534.67 (1.72%) | $536.97 | $521.46 | 559.08 K | $28.46 B |
| 04/08/2026 | $522.93 | $527.21 (0.82%) | $529.74 | $516.12 | 433.37 K | $28.06 B |
| 04/07/2026 | $496.06 | $499.31 (0.66%) | $501.79 | $491.66 | 620.42 K | $26.58 B |
| 04/06/2026 | $492.60 | $499.20 (1.34%) | $499.85 | $488.85 | 271.43 K | $26.57 B |
| 04/02/2026 | $486.62 | $494.25 (1.57%) | $503.39 | $484.61 | 307.77 K | $26.31 B |
| 04/01/2026 | $496.56 | $500.38 (0.77%) | $504.91 | $495.78 | 421.53 K | $26.63 B |
| 03/31/2026 | $478.63 | $490.74 (2.53%) | $496.47 | $474.79 | 452.46 K | $26.12 B |
| 03/30/2026 | $490.73 | $472.07 (-3.8%) | $490.73 | $468.66 | 406.15 K | $25.13 B |
| 03/27/2026 | $478.13 | $480.97 (0.59%) | $488.34 | $475.05 | 435.36 K | $25.60 B |
| 03/26/2026 | $496.43 | $481.67 (-2.97%) | $499.61 | $480.22 | 493.29 K | $25.64 B |
| 03/25/2026 | $510.91 | $503.20 (-1.51%) | $511.59 | $502.97 | 577.08 K | $26.78 B |
| 03/24/2026 | $486.14 | $505.62 (4.01%) | $507.72 | $482.94 | 555.83 K | $26.91 B |
| 03/23/2026 | $490.64 | $489.63 (-0.21%) | $501.32 | $487.24 | 480.65 K | $26.06 B |
| 03/20/2026 | $483.11 | $475.74 (-1.53%) | $490.15 | $473.60 | 1.02 M | $25.32 B |
| 03/19/2026 | $470.31 | $492.65 (4.75%) | $496.80 | $467.83 | 822.84 K | $26.22 B |
| 03/18/2026 | $472.39 | $477.47 (1.08%) | $487.47 | $468.99 | 1.08 M | $25.42 B |
| 03/17/2026 | $474.54 | $471.22 (-0.7%) | $485.18 | $462.00 | 506.09 K | $25.08 B |
| 03/16/2026 | $475.95 | $472.64 (-0.7%) | $479.99 | $470.51 | 451.04 K | $25.16 B |
| 03/13/2026 | $472.90 | $467.38 (-1.17%) | $474.99 | $461.89 | 547.87 K | $24.88 B |
| 03/12/2026 | $472.90 | $468.41 (-0.95%) | $475.02 | $462.08 | 575.36 K | $24.93 B |
| 03/11/2026 | $478.00 | $477.97 (-0.01%) | $481.48 | $473.03 | 440.23 K | $25.44 B |
| 03/10/2026 | $485.70 | $478.06 (-1.57%) | $494.07 | $478.05 | 701.16 K | $25.45 B |
| 03/09/2026 | $462.84 | $487.76 (5.38%) | $488.07 | $457.60 | 590.70 K | $25.96 B |
| 03/06/2026 | $463.70 | $471.54 (1.69%) | $480.45 | $460.04 | 667.10 K | $25.10 B |
| 03/05/2026 | $484.65 | $476.51 (-1.68%) | $489.61 | $473.94 | 755.55 K | $25.36 B |
| 03/04/2026 | $491.89 | $490.78 (-0.23%) | $495.06 | $484.46 | 440.32 K | $26.12 B |
| 03/03/2026 | $498.97 | $488.49 (-2.1%) | $502.88 | $487.09 | 577.10 K | $26.00 B |
| 03/02/2026 | $507.50 | $516.98 (1.87%) | $522.21 | $502.95 | 447.15 K | $27.52 B |
| 02/27/2026 | $517.04 | $511.63 (-1.05%) | $517.04 | $504.48 | 663.36 K | $27.23 B |
| 02/26/2026 | $530.66 | $524.19 (-1.22%) | $531.05 | $513.18 | 468.72 K | $27.90 B |
| 02/25/2026 | $529.09 | $527.90 (-0.22%) | $532.16 | $519.29 | 367.73 K | $28.10 B |
| 02/24/2026 | $518.16 | $526.75 (1.66%) | $533.00 | $518.16 | 392.50 K | $28.04 B |
| 02/23/2026 | $524.88 | $516.99 (-1.5%) | $528.60 | $512.72 | 471.37 K | $27.52 B |
| 02/20/2026 | $525.30 | $526.73 (0.27%) | $533.20 | $520.69 | 511.27 K | $28.04 B |
| 02/19/2026 | $519.20 | $526.56 (1.42%) | $529.22 | $517.67 | 396.51 K | $28.03 B |
| 02/18/2026 | $521.18 | $522.30 (0.21%) | $528.53 | $517.57 | 506.47 K | $27.80 B |
| 02/17/2026 | $521.05 | $524.25 (0.61%) | $527.96 | $517.85 | 376.75 K | $27.91 B |
| 02/13/2026 | $514.06 | $524.12 (1.96%) | $526.06 | $509.10 | 708.40 K | $27.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
