5 DAY PERFORMANCE
-4.41%
1 MONTH PERFORMANCE
+2.86%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+7.15%
YEAR-TO-DATE PERFORMANCE
+9.77%
1 YEAR PERFORMANCE
+19.89%
Hubbell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $525.59 | $517.02 (-1.63%) | $530.54 | $515.49 | 788.64 K | $27.48 B |
| 06/25/2026 | $528.54 | $536.04 (1.42%) | $547.33 | $526.80 | 614.86 K | $28.49 B |
| 06/24/2026 | $506.21 | $518.18 (2.36%) | $518.38 | $503.55 | 590.83 K | $27.55 B |
| 06/23/2026 | $524.99 | $509.96 (-2.86%) | $524.99 | $507.77 | 674.70 K | $27.11 B |
| 06/22/2026 | $528.93 | $539.39 (1.98%) | $539.40 | $526.98 | 513.76 K | $28.67 B |
| 06/18/2026 | $517.88 | $523.69 (1.12%) | $529.98 | $517.24 | 887.58 K | $27.84 B |
| 06/17/2026 | $505.55 | $508.87 (0.66%) | $520.22 | $503.93 | 570.23 K | $27.05 B |
| 06/16/2026 | $496.65 | $502.65 (1.21%) | $514.89 | $496.59 | 775.05 K | $26.72 B |
| 06/15/2026 | $482.27 | $489.73 (1.55%) | $497.03 | $482.04 | 672.15 K | $26.03 B |
| 06/12/2026 | $473.73 | $476.89 (0.67%) | $479.22 | $468.76 | 436.91 K | $25.35 B |
| 06/11/2026 | $470.84 | $469.32 (-0.32%) | $474.14 | $465.31 | 882.49 K | $24.95 B |
| 06/10/2026 | $483.31 | $467.59 (-3.25%) | $489.34 | $464.82 | 864.99 K | $24.86 B |
| 06/09/2026 | $487.19 | $486.47 (-0.15%) | $493.47 | $471.72 | 809.22 K | $25.86 B |
| 06/08/2026 | $480.57 | $485.03 (0.93%) | $487.50 | $474.76 | 742.87 K | $25.78 B |
| 06/05/2026 | $480.49 | $476.82 (-0.76%) | $484.50 | $474.14 | 786.77 K | $25.35 B |
| 06/04/2026 | $479.77 | $485.27 (1.15%) | $485.52 | $474.19 | 416.73 K | $25.80 B |
| 06/03/2026 | $485.37 | $484.91 (-0.09%) | $492.69 | $479.72 | 599.79 K | $25.78 B |
| 06/02/2026 | $465.15 | $480.46 (3.29%) | $482.21 | $464.86 | 678.78 K | $25.54 B |
| 06/01/2026 | $463.79 | $462.93 (-0.19%) | $467.98 | $457.98 | 446.31 K | $24.61 B |
| 05/29/2026 | $473.80 | $473.61 (-0.04%) | $477.13 | $464.44 | 781.15 K | $25.18 B |
| 05/28/2026 | $483.25 | $473.93 (-1.93%) | $486.26 | $472.30 | 598.92 K | $25.19 B |
| 05/27/2026 | $483.01 | $484.25 (0.26%) | $488.24 | $479.12 | 828.84 K | $25.74 B |
| 05/26/2026 | $478.82 | $478.05 (-0.16%) | $484.99 | $475.10 | 829.21 K | $25.41 B |
| 05/22/2026 | $465.13 | $475.01 (2.12%) | $476.34 | $457.01 | 824.99 K | $25.25 B |
| 05/21/2026 | $462.40 | $460.98 (-0.31%) | $463.99 | $453.48 | 697.42 K | $24.50 B |
| 05/20/2026 | $464.96 | $463.32 (-0.35%) | $468.81 | $458.01 | 1.05 M | $24.63 B |
| 05/19/2026 | $465.61 | $461.50 (-0.88%) | $471.12 | $457.99 | 554.34 K | $24.53 B |
| 05/18/2026 | $479.23 | $470.87 (-1.74%) | $480.67 | $466.27 | 572.21 K | $25.03 B |
| 05/15/2026 | $475.90 | $479.97 (0.86%) | $484.62 | $473.80 | 622.38 K | $25.51 B |
| 05/14/2026 | $486.69 | $482.03 (-0.96%) | $487.79 | $477.52 | 665.13 K | $25.62 B |
| 05/13/2026 | $489.82 | $483.79 (-1.23%) | $491.89 | $480.44 | 803.41 K | $25.72 B |
| 05/12/2026 | $489.04 | $485.98 (-0.63%) | $489.04 | $476.21 | 698.39 K | $25.83 B |
| 05/11/2026 | $489.95 | $490.16 (0.04%) | $498.32 | $487.14 | 788.81 K | $26.06 B |
| 05/08/2026 | $498.32 | $492.58 (-1.15%) | $500.61 | $490.01 | 499.34 K | $26.18 B |
| 05/07/2026 | $505.81 | $493.04 (-2.52%) | $505.84 | $487.98 | 725.26 K | $26.21 B |
| 05/06/2026 | $518.56 | $502.34 (-3.13%) | $518.70 | $501.11 | 796.77 K | $26.70 B |
| 05/05/2026 | $519.55 | $507.81 (-2.26%) | $523.95 | $502.41 | 738.01 K | $26.99 B |
| 05/04/2026 | $509.40 | $516.00 (1.3%) | $519.09 | $507.87 | 629.12 K | $27.43 B |
| 05/01/2026 | $515.33 | $508.43 (-1.34%) | $520.23 | $506.37 | 694.81 K | $27.03 B |
| 04/30/2026 | $514.00 | $508.17 (-1.13%) | $533.74 | $498.83 | 1.62 M | $27.01 B |
| 04/29/2026 | $549.46 | $545.93 (-0.64%) | $554.69 | $539.33 | 669.28 K | $29.02 B |
| 04/28/2026 | $548.29 | $544.71 (-0.65%) | $550.56 | $535.21 | 466.35 K | $28.96 B |
| 04/27/2026 | $555.53 | $555.34 (-0.03%) | $561.90 | $542.66 | 575.67 K | $29.52 B |
| 04/24/2026 | $559.51 | $553.07 (-1.15%) | $561.79 | $547.37 | 450.66 K | $29.40 B |
| 04/23/2026 | $552.42 | $557.85 (0.98%) | $565.50 | $552.42 | 442.69 K | $29.65 B |
| 04/22/2026 | $555.52 | $549.75 (-1.04%) | $557.11 | $547.62 | 384.16 K | $29.22 B |
| 04/21/2026 | $546.86 | $549.11 (0.41%) | $553.83 | $545.07 | 513.60 K | $29.19 B |
| 04/20/2026 | $536.02 | $546.23 (1.9%) | $548.10 | $534.00 | 403.52 K | $29.04 B |
| 04/17/2026 | $527.06 | $535.57 (1.61%) | $541.72 | $527.06 | 579.22 K | $28.47 B |
| 04/16/2026 | $525.99 | $521.71 (-0.81%) | $528.60 | $517.83 | 473.27 K | $27.73 B |
| 04/15/2026 | $542.27 | $526.94 (-2.83%) | $544.42 | $522.51 | 563.75 K | $28.01 B |
| 04/14/2026 | $543.38 | $545.62 (0.41%) | $548.97 | $532.79 | 462.30 K | $29.00 B |
| 04/13/2026 | $535.24 | $539.79 (0.85%) | $540.63 | $531.33 | 474.44 K | $28.69 B |
| 04/10/2026 | $537.17 | $536.01 (-0.22%) | $543.65 | $535.00 | 431.46 K | $28.49 B |
| 04/09/2026 | $525.65 | $534.67 (1.72%) | $536.97 | $521.46 | 559.08 K | $28.42 B |
| 04/08/2026 | $522.93 | $527.21 (0.82%) | $529.74 | $516.12 | 433.37 K | $28.03 B |
| 04/07/2026 | $496.06 | $499.31 (0.66%) | $501.79 | $491.66 | 620.42 K | $26.54 B |
| 04/06/2026 | $492.60 | $499.20 (1.34%) | $499.85 | $488.85 | 271.43 K | $26.54 B |
| 04/02/2026 | $486.62 | $494.25 (1.57%) | $503.39 | $484.61 | 307.77 K | $26.27 B |
| 04/01/2026 | $496.56 | $500.38 (0.77%) | $504.91 | $495.78 | 421.53 K | $26.60 B |
| 03/31/2026 | $478.63 | $490.74 (2.53%) | $496.47 | $474.79 | 452.46 K | $26.09 B |
| 03/30/2026 | $490.73 | $472.07 (-3.8%) | $490.73 | $468.66 | 406.15 K | $25.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
