5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
-7.53%
YEAR-TO-DATE PERFORMANCE
+9.77%
1 YEAR PERFORMANCE
+16.16%
Hubbell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $471.03 | $477.01 (1.27%) | $483.86 | $470.00 | 497.19 K | $25.54 B |
| 10/07/2026 | $478.42 | $475.41 (-0.63%) | $479.83 | $468.81 | 503.57 K | $25.27 B |
| 10/06/2026 | $483.51 | $485.41 (0.39%) | $492.63 | $482.00 | 504.10 K | $25.80 B |
| 10/05/2026 | $474.11 | $480.65 (1.38%) | $484.56 | $470.38 | 399.96 K | $25.55 B |
| 10/02/2026 | $473.98 | $475.52 (0.32%) | $477.97 | $466.98 | 461.21 K | $25.28 B |
| 10/01/2026 | $454.96 | $466.98 (2.64%) | $469.88 | $449.11 | 536.71 K | $24.82 B |
| 09/30/2026 | $461.73 | $453.60 (-1.76%) | $464.38 | $453.59 | 481.47 K | $24.11 B |
| 09/29/2026 | $469.36 | $459.09 (-2.19%) | $472.32 | $456.98 | 497.80 K | $24.40 B |
| 09/28/2026 | $462.02 | $465.72 (0.8%) | $472.35 | $460.31 | 429.51 K | $24.76 B |
| 09/25/2026 | $466.60 | $466.62 (0%) | $471.28 | $461.42 | 351.22 K | $24.80 B |
| 09/24/2026 | $457.61 | $465.88 (1.81%) | $467.39 | $455.55 | 378.35 K | $24.77 B |
| 09/23/2026 | $454.84 | $463.70 (1.95%) | $470.36 | $452.63 | 604.42 K | $24.65 B |
| 09/22/2026 | $458.35 | $458.83 (0.1%) | $459.33 | $454.45 | 375.65 K | $24.39 B |
| 09/21/2026 | $451.36 | $457.49 (1.36%) | $458.27 | $446.24 | 422.51 K | $24.32 B |
| 09/18/2026 | $443.91 | $446.92 (0.68%) | $449.29 | $443.52 | 883.91 K | $23.76 B |
| 09/17/2026 | $447.56 | $443.23 (-0.97%) | $450.13 | $435.91 | 655.48 K | $23.56 B |
| 09/16/2026 | $443.78 | $439.07 (-1.06%) | $445.22 | $435.97 | 297.38 K | $23.34 B |
| 09/15/2026 | $447.02 | $438.53 (-1.9%) | $448.19 | $436.79 | 508.08 K | $23.31 B |
| 09/14/2026 | $442.29 | $442.38 (0.02%) | $446.70 | $435.72 | 459.58 K | $23.52 B |
| 09/11/2026 | $459.01 | $460.40 (0.3%) | $467.08 | $457.48 | 418.11 K | $24.47 B |
| 09/10/2026 | $450.69 | $452.41 (0.38%) | $456.62 | $446.99 | 570.13 K | $24.05 B |
| 09/09/2026 | $462.57 | $454.97 (-1.64%) | $467.26 | $453.76 | 447.48 K | $24.19 B |
| 09/08/2026 | $461.71 | $464.75 (0.66%) | $469.36 | $460.28 | 413.53 K | $24.71 B |
| 09/04/2026 | $459.80 | $460.72 (0.2%) | $468.59 | $458.46 | 532.65 K | $24.49 B |
| 09/03/2026 | $450.10 | $460.15 (2.23%) | $461.75 | $449.00 | 598.52 K | $24.46 B |
| 09/02/2026 | $444.42 | $450.08 (1.27%) | $452.37 | $439.89 | 458.33 K | $23.93 B |
| 09/01/2026 | $448.52 | $443.31 (-1.16%) | $451.90 | $441.64 | 429.48 K | $23.57 B |
| 08/31/2026 | $456.54 | $453.00 (-0.78%) | $457.73 | $452.20 | 506.89 K | $24.08 B |
| 08/28/2026 | $470.84 | $459.66 (-2.37%) | $474.16 | $458.62 | 267.86 K | $24.43 B |
| 08/27/2026 | $477.03 | $470.28 (-1.42%) | $478.95 | $467.05 | 448.06 K | $25.00 B |
| 08/26/2026 | $466.17 | $472.46 (1.35%) | $476.26 | $464.66 | 383.71 K | $25.11 B |
| 08/25/2026 | $474.62 | $464.19 (-2.2%) | $476.05 | $462.72 | 341.65 K | $24.68 B |
| 08/24/2026 | $470.03 | $466.76 (-0.7%) | $473.26 | $465.26 | 607.93 K | $24.81 B |
| 08/21/2026 | $477.88 | $470.03 (-1.64%) | $479.99 | $468.00 | 418.30 K | $24.99 B |
| 08/20/2026 | $471.24 | $469.76 (-0.31%) | $476.80 | $468.21 | 338.80 K | $24.97 B |
| 08/19/2026 | $482.66 | $475.64 (-1.45%) | $485.51 | $471.08 | 676.36 K | $25.28 B |
| 08/18/2026 | $494.22 | $483.86 (-2.1%) | $494.56 | $482.90 | 658.99 K | $25.72 B |
| 08/17/2026 | $511.60 | $504.30 (-1.43%) | $512.98 | $503.94 | 469.94 K | $26.81 B |
| 08/14/2026 | $505.97 | $511.39 (1.07%) | $513.04 | $504.23 | 309.01 K | $27.18 B |
| 08/13/2026 | $511.92 | $507.10 (-0.94%) | $511.92 | $502.31 | 302.96 K | $26.96 B |
| 08/12/2026 | $527.15 | $512.90 (-2.7%) | $529.39 | $512.39 | 395.91 K | $27.26 B |
| 08/11/2026 | $507.95 | $519.62 (2.3%) | $520.90 | $507.95 | 409.37 K | $27.62 B |
| 08/10/2026 | $516.82 | $504.90 (-2.31%) | $516.82 | $504.74 | 354.70 K | $26.84 B |
| 08/07/2026 | $510.79 | $513.99 (0.63%) | $519.70 | $507.44 | 374.22 K | $27.32 B |
| 08/06/2026 | $514.73 | $507.73 (-1.36%) | $521.74 | $507.56 | 433.92 K | $26.99 B |
| 08/05/2026 | $504.47 | $513.58 (1.81%) | $517.18 | $499.83 | 655.57 K | $27.30 B |
| 08/04/2026 | $487.21 | $502.24 (3.08%) | $505.47 | $476.86 | 724.24 K | $26.70 B |
| 08/03/2026 | $470.41 | $476.04 (1.2%) | $477.49 | $466.05 | 791.17 K | $25.31 B |
| 07/31/2026 | $484.59 | $472.55 (-2.48%) | $485.44 | $470.70 | 742.55 K | $25.12 B |
| 07/30/2026 | $478.94 | $473.69 (-1.1%) | $479.98 | $468.15 | 880.49 K | $25.18 B |
| 07/29/2026 | $479.08 | $460.96 (-3.78%) | $480.12 | $455.07 | 882.73 K | $24.50 B |
| 07/28/2026 | $474.04 | $483.66 (2.03%) | $497.96 | $461.39 | 1.61 M | $25.71 B |
| 07/27/2026 | $486.96 | $497.96 (2.26%) | $499.89 | $478.56 | 1.04 M | $26.47 B |
| 07/24/2026 | $487.22 | $486.09 (-0.23%) | $493.40 | $481.53 | 470.41 K | $25.84 B |
| 07/23/2026 | $477.08 | $488.38 (2.37%) | $488.59 | $476.81 | 496.74 K | $25.96 B |
| 07/22/2026 | $473.88 | $476.84 (0.62%) | $482.31 | $473.88 | 408.94 K | $25.35 B |
| 07/21/2026 | $494.60 | $479.93 (-2.97%) | $497.94 | $479.02 | 428.86 K | $25.51 B |
| 07/20/2026 | $492.51 | $484.98 (-1.53%) | $496.49 | $483.62 | 492.00 K | $25.78 B |
| 07/17/2026 | $471.44 | $488.67 (3.65%) | $491.25 | $467.85 | 601.29 K | $25.98 B |
| 07/16/2026 | $469.97 | $482.04 (2.57%) | $483.00 | $468.07 | 398.38 K | $25.62 B |
| 07/15/2026 | $484.24 | $479.92 (-0.89%) | $486.44 | $471.00 | 346.18 K | $25.51 B |
| 07/14/2026 | $483.73 | $483.89 (0.03%) | $486.10 | $474.50 | 346.94 K | $25.72 B |
| 07/13/2026 | $486.58 | $477.03 (-1.96%) | $491.39 | $473.06 | 371.77 K | $25.36 B |
| 07/10/2026 | $487.46 | $490.94 (0.71%) | $495.93 | $483.00 | 293.23 K | $26.10 B |
| 07/09/2026 | $492.29 | $485.41 (-1.4%) | $493.29 | $484.71 | 383.02 K | $25.80 B |
| 07/08/2026 | $474.30 | $480.50 (1.31%) | $480.88 | $472.88 | 402.71 K | $25.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
