5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
-5.71%
YEAR-TO-DATE PERFORMANCE
+9.77%
1 YEAR PERFORMANCE
+10.58%
Hubbell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $477.88 | $470.03 (-1.64%) | $479.99 | $468.00 | 418.30 K | $24.99 B |
| 08/20/2026 | $471.24 | $469.76 (-0.31%) | $476.80 | $468.21 | 338.80 K | $24.97 B |
| 08/19/2026 | $482.66 | $475.64 (-1.45%) | $485.51 | $471.08 | 676.36 K | $25.28 B |
| 08/18/2026 | $494.22 | $483.86 (-2.1%) | $494.56 | $482.90 | 658.99 K | $25.72 B |
| 08/17/2026 | $511.60 | $504.30 (-1.43%) | $512.98 | $503.94 | 469.94 K | $26.81 B |
| 08/14/2026 | $505.97 | $511.39 (1.07%) | $513.04 | $504.23 | 309.01 K | $27.18 B |
| 08/13/2026 | $511.92 | $507.10 (-0.94%) | $511.92 | $502.31 | 302.96 K | $26.96 B |
| 08/12/2026 | $527.15 | $512.90 (-2.7%) | $529.39 | $512.39 | 395.91 K | $27.26 B |
| 08/11/2026 | $507.95 | $519.62 (2.3%) | $520.90 | $507.95 | 409.37 K | $27.62 B |
| 08/10/2026 | $516.82 | $504.90 (-2.31%) | $516.82 | $504.74 | 354.70 K | $26.84 B |
| 08/07/2026 | $510.79 | $513.99 (0.63%) | $519.70 | $507.44 | 374.22 K | $27.32 B |
| 08/06/2026 | $514.73 | $507.73 (-1.36%) | $521.74 | $507.56 | 433.92 K | $26.99 B |
| 08/05/2026 | $504.47 | $513.58 (1.81%) | $517.18 | $499.83 | 655.57 K | $27.30 B |
| 08/04/2026 | $487.21 | $502.24 (3.08%) | $505.47 | $476.86 | 724.24 K | $26.70 B |
| 08/03/2026 | $470.41 | $476.04 (1.2%) | $477.49 | $466.05 | 791.17 K | $25.31 B |
| 07/31/2026 | $484.59 | $472.55 (-2.48%) | $485.44 | $470.70 | 742.55 K | $25.12 B |
| 07/30/2026 | $478.94 | $473.69 (-1.1%) | $479.98 | $468.15 | 880.49 K | $25.18 B |
| 07/29/2026 | $479.08 | $460.96 (-3.78%) | $480.12 | $455.07 | 882.73 K | $24.50 B |
| 07/28/2026 | $474.04 | $483.66 (2.03%) | $497.96 | $461.39 | 1.61 M | $25.71 B |
| 07/27/2026 | $486.96 | $497.96 (2.26%) | $499.89 | $478.56 | 1.04 M | $26.47 B |
| 07/24/2026 | $487.22 | $486.09 (-0.23%) | $493.40 | $481.53 | 470.41 K | $25.84 B |
| 07/23/2026 | $477.08 | $488.38 (2.37%) | $488.59 | $476.81 | 496.74 K | $25.96 B |
| 07/22/2026 | $473.88 | $476.84 (0.62%) | $482.31 | $473.88 | 408.94 K | $25.35 B |
| 07/21/2026 | $494.60 | $479.93 (-2.97%) | $497.94 | $479.02 | 428.86 K | $25.51 B |
| 07/20/2026 | $492.51 | $484.98 (-1.53%) | $496.49 | $483.62 | 492.00 K | $25.78 B |
| 07/17/2026 | $471.44 | $488.67 (3.65%) | $491.25 | $467.85 | 601.29 K | $25.98 B |
| 07/16/2026 | $469.97 | $482.04 (2.57%) | $483.00 | $468.07 | 398.38 K | $25.62 B |
| 07/15/2026 | $484.24 | $479.92 (-0.89%) | $486.44 | $471.00 | 346.18 K | $25.51 B |
| 07/14/2026 | $483.73 | $483.89 (0.03%) | $486.10 | $474.50 | 346.94 K | $25.72 B |
| 07/13/2026 | $486.58 | $477.03 (-1.96%) | $491.39 | $473.06 | 371.77 K | $25.36 B |
| 07/10/2026 | $487.46 | $490.94 (0.71%) | $495.93 | $483.00 | 293.23 K | $26.10 B |
| 07/09/2026 | $492.29 | $485.41 (-1.4%) | $493.29 | $484.71 | 383.02 K | $25.80 B |
| 07/08/2026 | $474.30 | $480.50 (1.31%) | $480.88 | $472.88 | 402.71 K | $25.54 B |
| 07/07/2026 | $484.09 | $478.89 (-1.07%) | $490.19 | $472.65 | 520.61 K | $25.46 B |
| 07/06/2026 | $489.60 | $495.60 (1.23%) | $498.96 | $489.60 | 455.59 K | $26.35 B |
| 07/02/2026 | $488.08 | $487.10 (-0.2%) | $489.95 | $473.92 | 1.02 M | $25.89 B |
| 07/01/2026 | $518.00 | $490.12 (-5.38%) | $518.00 | $489.08 | 739.72 K | $26.05 B |
| 06/30/2026 | $517.22 | $523.20 (1.16%) | $524.32 | $514.15 | 495.09 K | $27.81 B |
| 06/29/2026 | $515.44 | $514.71 (-0.14%) | $527.05 | $508.84 | 607.86 K | $27.36 B |
| 06/26/2026 | $525.59 | $517.02 (-1.63%) | $530.54 | $515.49 | 788.64 K | $27.48 B |
| 06/25/2026 | $528.54 | $536.04 (1.42%) | $547.33 | $526.80 | 614.86 K | $28.49 B |
| 06/24/2026 | $506.21 | $518.18 (2.36%) | $518.38 | $503.55 | 590.83 K | $27.55 B |
| 06/23/2026 | $524.99 | $509.96 (-2.86%) | $524.99 | $507.77 | 674.70 K | $27.11 B |
| 06/22/2026 | $528.93 | $539.39 (1.98%) | $539.40 | $526.98 | 513.76 K | $28.67 B |
| 06/18/2026 | $517.88 | $523.69 (1.12%) | $529.98 | $517.24 | 887.58 K | $27.84 B |
| 06/17/2026 | $505.55 | $508.87 (0.66%) | $520.22 | $503.93 | 570.23 K | $27.05 B |
| 06/16/2026 | $496.65 | $502.65 (1.21%) | $514.89 | $496.59 | 775.05 K | $26.72 B |
| 06/15/2026 | $482.27 | $489.73 (1.55%) | $497.03 | $482.04 | 672.15 K | $26.03 B |
| 06/12/2026 | $473.73 | $476.89 (0.67%) | $479.22 | $468.76 | 436.91 K | $25.35 B |
| 06/11/2026 | $470.84 | $469.32 (-0.32%) | $474.14 | $465.31 | 882.49 K | $24.95 B |
| 06/10/2026 | $483.31 | $467.59 (-3.25%) | $489.34 | $464.82 | 864.99 K | $24.86 B |
| 06/09/2026 | $487.19 | $486.47 (-0.15%) | $493.47 | $471.72 | 809.22 K | $25.86 B |
| 06/08/2026 | $480.57 | $485.03 (0.93%) | $487.50 | $474.76 | 742.87 K | $25.78 B |
| 06/05/2026 | $480.49 | $476.82 (-0.76%) | $484.50 | $474.14 | 786.77 K | $25.35 B |
| 06/04/2026 | $479.77 | $485.27 (1.15%) | $485.52 | $474.19 | 416.73 K | $25.80 B |
| 06/03/2026 | $485.37 | $484.91 (-0.09%) | $492.69 | $479.72 | 599.79 K | $25.78 B |
| 06/02/2026 | $465.15 | $480.46 (3.29%) | $482.21 | $464.86 | 678.78 K | $25.54 B |
| 06/01/2026 | $463.79 | $462.93 (-0.19%) | $467.98 | $457.98 | 446.31 K | $24.61 B |
| 05/29/2026 | $473.80 | $473.61 (-0.04%) | $477.13 | $464.44 | 781.15 K | $25.18 B |
| 05/28/2026 | $483.25 | $473.93 (-1.93%) | $486.26 | $472.30 | 598.92 K | $25.19 B |
| 05/27/2026 | $483.01 | $484.25 (0.26%) | $488.24 | $479.12 | 828.84 K | $25.74 B |
| 05/26/2026 | $478.82 | $478.05 (-0.16%) | $484.99 | $475.10 | 829.21 K | $25.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
