5 DAY PERFORMANCE
+14.34%
1 MONTH PERFORMANCE
+6.49%
3 MONTH PERFORMANCE
+23.45%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
-21.41%
1 YEAR PERFORMANCE
-31.95%
High Templar Tec Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.44 | $2.49 (1.84%) | $2.49 | $2.44 | 7.30 K | |
| 08/06/2026 | $2.54 | $2.48 (-2.36%) | $2.56 | $2.48 | 71.95 K | $391.71 M |
| 08/05/2026 | $2.55 | $2.56 (0.39%) | $2.59 | $2.54 | 69.83 K | $404.34 M |
| 08/04/2026 | $2.47 | $2.53 (2.43%) | $2.57 | $2.47 | 183.15 K | $399.60 M |
| 08/03/2026 | $2.48 | $2.52 (1.61%) | $2.55 | $2.41 | 101.91 K | $398.02 M |
| 07/31/2026 | $2.40 | $2.44 (1.67%) | $2.45 | $2.39 | 62.42 K | $385.39 M |
| 07/30/2026 | $2.38 | $2.44 (2.52%) | $2.46 | $2.36 | 306.73 K | $385.39 M |
| 07/29/2026 | $2.43 | $2.38 (-2.06%) | $2.44 | $2.38 | 142.80 K | $375.91 M |
| 07/28/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.42 | 112.01 K | $383.81 M |
| 07/27/2026 | $2.41 | $2.42 (0.41%) | $2.48 | $2.41 | 102.53 K | $382.23 M |
| 07/24/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.42 | 153.82 K | $383.81 M |
| 07/23/2026 | $2.48 | $2.51 (1.21%) | $2.51 | $2.37 | 346.30 K | $396.44 M |
| 07/22/2026 | $2.45 | $2.52 (2.86%) | $2.52 | $2.42 | 247.90 K | $398.02 M |
| 07/21/2026 | $2.49 | $2.45 (-1.61%) | $2.53 | $2.45 | 193.50 K | $386.97 M |
| 07/20/2026 | $2.47 | $2.54 (2.83%) | $2.55 | $2.46 | 179.80 K | $401.18 M |
| 07/17/2026 | $2.50 | $2.51 (0.4%) | $2.61 | $2.44 | 664.64 K | $396.44 M |
| 07/16/2026 | $2.66 | $2.63 (-1.13%) | $2.73 | $2.60 | 148.64 K | $415.40 M |
| 07/15/2026 | $2.62 | $2.67 (1.91%) | $2.81 | $2.62 | 644.50 K | $421.72 M |
| 07/14/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.64 | 64.82 K | $423.30 M |
| 07/13/2026 | $2.65 | $2.74 (3.4%) | $2.76 | $2.65 | 81.01 K | $432.77 M |
| 07/10/2026 | $2.60 | $2.70 (3.85%) | $2.72 | $2.60 | 334.22 K | $426.45 M |
| 07/09/2026 | $2.64 | $2.61 (-1.14%) | $2.65 | $2.56 | 135.16 K | $412.24 M |
| 07/08/2026 | $2.57 | $2.64 (2.72%) | $2.64 | $2.57 | 38.81 K | $416.98 M |
| 07/07/2026 | $2.62 | $2.62 (0%) | $2.64 | $2.57 | 76.50 K | $413.82 M |
| 07/06/2026 | $2.60 | $2.65 (1.92%) | $2.68 | $2.57 | 97.50 K | $418.56 M |
| 07/02/2026 | $2.59 | $2.65 (2.32%) | $2.71 | $2.52 | 285.50 K | $418.56 M |
| 07/01/2026 | $2.57 | $2.57 (0%) | $2.62 | $2.53 | 460.87 K | $405.92 M |
| 06/30/2026 | $2.51 | $2.56 (1.99%) | $2.65 | $2.51 | 248.24 K | $404.34 M |
| 06/29/2026 | $2.51 | $2.51 (0%) | $2.54 | $2.38 | 162.60 K | $396.44 M |
| 06/26/2026 | $2.42 | $2.51 (3.72%) | $2.53 | $2.42 | 253.00 K | $396.44 M |
| 06/25/2026 | $2.70 | $2.40 (-11.11%) | $2.76 | $2.38 | 826.96 K | $379.07 M |
| 06/24/2026 | $3.08 | $3.14 (1.95%) | $3.16 | $3.08 | 577.50 K | $495.95 M |
| 06/23/2026 | $3.09 | $3.09 (0%) | $3.11 | $3.07 | 835.64 K | $488.05 M |
| 06/22/2026 | $3.10 | $3.10 (0%) | $3.13 | $3.08 | 894.30 K | $489.63 M |
| 06/18/2026 | $3.09 | $3.10 (0.32%) | $3.13 | $3.06 | 431.39 K | $489.63 M |
| 06/17/2026 | $3.04 | $3.08 (1.32%) | $3.13 | $3.04 | 445.51 K | $486.47 M |
| 06/16/2026 | $2.99 | $3.04 (1.67%) | $3.05 | $2.97 | 427.10 K | $480.16 M |
| 06/15/2026 | $2.99 | $3.00 (0.33%) | $3.03 | $2.99 | 386.34 K | $473.84 M |
| 06/12/2026 | $2.94 | $3.00 (2.04%) | $3.04 | $2.94 | 276.43 K | $473.84 M |
| 06/11/2026 | $2.95 | $2.99 (1.36%) | $3.05 | $2.95 | 802.33 K | $472.26 M |
| 06/10/2026 | $2.92 | $2.97 (1.71%) | $2.99 | $2.92 | 220.23 K | $469.10 M |
| 06/09/2026 | $2.92 | $2.92 (0%) | $2.95 | $2.90 | 268.14 K | $461.20 M |
| 06/08/2026 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.90 | 378.54 K | $465.94 M |
| 06/05/2026 | $2.96 | $2.94 (-0.68%) | $2.97 | $2.89 | 422.35 K | $464.36 M |
| 06/04/2026 | $2.98 | $2.98 (0%) | $2.99 | $2.97 | 279.10 K | $470.68 M |
| 06/03/2026 | $2.98 | $2.98 (0%) | $3.00 | $2.96 | 284.90 K | $470.68 M |
| 06/02/2026 | $2.99 | $3.00 (0.33%) | $3.01 | $2.98 | 368.61 K | $473.84 M |
| 06/01/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.99 | 531.44 K | $472.26 M |
| 05/29/2026 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.98 | 357.20 K | $472.26 M |
| 05/28/2026 | $3.01 | $3.00 (-0.33%) | $3.04 | $2.98 | 260.00 K | $473.84 M |
| 05/27/2026 | $3.01 | $3.01 (0%) | $3.09 | $3.01 | 790.08 K | $475.42 M |
| 05/26/2026 | $3.05 | $3.01 (-1.31%) | $3.16 | $2.99 | 1.62 M | $475.42 M |
| 05/22/2026 | $2.22 | $2.44 (9.91%) | $2.44 | $2.20 | 225.71 K | $385.39 M |
| 05/21/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.23 | 102.80 K | $358.54 M |
| 05/20/2026 | $2.20 | $2.29 (4.09%) | $2.33 | $2.19 | 165.25 K | $361.70 M |
| 05/19/2026 | $2.16 | $2.22 (2.78%) | $2.22 | $2.13 | 61.02 K | $350.64 M |
| 05/18/2026 | $2.15 | $2.18 (1.4%) | $2.21 | $2.15 | 57.30 K | $344.32 M |
| 05/15/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.11 | 75.31 K | $345.90 M |
| 05/14/2026 | $2.16 | $2.22 (2.78%) | $2.22 | $2.13 | 145.00 K | $350.64 M |
| 05/13/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.12 | 75.23 K | $336.43 M |
| 05/12/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.15 | 50.50 K | $341.16 M |
| 05/11/2026 | $2.23 | $2.23 (0%) | $2.29 | $2.20 | 58.93 K | $352.22 M |
| 05/08/2026 | $2.25 | $2.22 (-1.33%) | $2.27 | $2.15 | 84.67 K | $350.64 M |
| 05/07/2026 | $2.41 | $2.26 (-6.22%) | $2.41 | $2.25 | 93.30 K | $356.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
