5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+14.34%
3 MONTH PERFORMANCE
+12.96%
6 MONTH PERFORMANCE
-29.72%
YEAR-TO-DATE PERFORMANCE
-21.41%
1 YEAR PERFORMANCE
-4.78%
High Templar Tec Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.11 | $3.10 (-0.32%) | $3.13 | $3.08 | 887.15 K | $489.63 M |
| 06/18/2026 | $3.09 | $3.10 (0.32%) | $3.13 | $3.06 | 431.39 K | $489.63 M |
| 06/17/2026 | $3.04 | $3.08 (1.32%) | $3.13 | $3.04 | 445.51 K | $486.47 M |
| 06/16/2026 | $2.99 | $3.04 (1.67%) | $3.05 | $2.97 | 427.10 K | $480.16 M |
| 06/15/2026 | $2.99 | $3.00 (0.33%) | $3.03 | $2.99 | 386.34 K | $473.84 M |
| 06/12/2026 | $2.94 | $3.00 (2.04%) | $3.04 | $2.94 | 276.43 K | $473.84 M |
| 06/11/2026 | $2.95 | $2.99 (1.36%) | $3.05 | $2.95 | 802.33 K | $472.26 M |
| 06/10/2026 | $2.92 | $2.97 (1.71%) | $2.99 | $2.92 | 220.23 K | $469.10 M |
| 06/09/2026 | $2.92 | $2.92 (0%) | $2.95 | $2.90 | 268.14 K | $461.20 M |
| 06/08/2026 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.90 | 378.54 K | $465.94 M |
| 06/05/2026 | $2.96 | $2.94 (-0.68%) | $2.97 | $2.89 | 422.35 K | $464.36 M |
| 06/04/2026 | $2.98 | $2.98 (0%) | $2.99 | $2.97 | 279.10 K | $470.68 M |
| 06/03/2026 | $2.98 | $2.98 (0%) | $3.00 | $2.96 | 284.90 K | $470.68 M |
| 06/02/2026 | $2.99 | $3.00 (0.33%) | $3.01 | $2.98 | 368.61 K | $473.84 M |
| 06/01/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.99 | 531.44 K | $472.26 M |
| 05/29/2026 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.98 | 357.20 K | $472.26 M |
| 05/28/2026 | $3.01 | $3.00 (-0.33%) | $3.04 | $2.98 | 260.00 K | $473.84 M |
| 05/27/2026 | $3.01 | $3.01 (0%) | $3.09 | $3.01 | 790.08 K | $475.42 M |
| 05/26/2026 | $3.05 | $3.01 (-1.31%) | $3.16 | $2.99 | 1.62 M | $475.42 M |
| 05/22/2026 | $2.22 | $2.44 (9.91%) | $2.44 | $2.20 | 225.71 K | $385.39 M |
| 05/21/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.23 | 102.80 K | $358.54 M |
| 05/20/2026 | $2.20 | $2.29 (4.09%) | $2.33 | $2.19 | 165.25 K | $361.70 M |
| 05/19/2026 | $2.16 | $2.22 (2.78%) | $2.22 | $2.13 | 61.02 K | $350.64 M |
| 05/18/2026 | $2.15 | $2.18 (1.4%) | $2.21 | $2.15 | 57.30 K | $344.32 M |
| 05/15/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.11 | 75.31 K | $345.90 M |
| 05/14/2026 | $2.16 | $2.22 (2.78%) | $2.22 | $2.13 | 145.00 K | $350.64 M |
| 05/13/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.12 | 75.23 K | $336.43 M |
| 05/12/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.15 | 50.50 K | $341.16 M |
| 05/11/2026 | $2.23 | $2.23 (0%) | $2.29 | $2.20 | 58.93 K | $352.22 M |
| 05/08/2026 | $2.25 | $2.22 (-1.33%) | $2.27 | $2.15 | 84.67 K | $350.64 M |
| 05/07/2026 | $2.41 | $2.26 (-6.22%) | $2.41 | $2.25 | 93.30 K | $356.96 M |
| 05/06/2026 | $2.39 | $2.41 (0.84%) | $2.42 | $2.37 | 46.70 K | $380.65 M |
| 05/05/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.36 | 36.23 K | $377.49 M |
| 05/04/2026 | $2.40 | $2.41 (0.42%) | $2.43 | $2.38 | 62.01 K | $380.65 M |
| 05/01/2026 | $2.37 | $2.41 (1.69%) | $2.45 | $2.37 | 52.60 K | $380.65 M |
| 04/30/2026 | $2.35 | $2.37 (0.85%) | $2.39 | $2.34 | 90.70 K | $374.33 M |
| 04/29/2026 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.33 | 55.00 K | $374.33 M |
| 04/28/2026 | $2.40 | $2.42 (0.83%) | $2.44 | $2.39 | 30.73 K | $382.23 M |
| 04/27/2026 | $2.40 | $2.43 (1.25%) | $2.45 | $2.40 | 46.30 K | $383.81 M |
| 04/24/2026 | $2.40 | $2.42 (0.83%) | $2.45 | $2.40 | 30.70 K | $382.23 M |
| 04/23/2026 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.38 | 62.60 K | $379.07 M |
| 04/22/2026 | $2.42 | $2.46 (1.65%) | $2.49 | $2.41 | 72.63 K | $388.55 M |
| 04/21/2026 | $2.53 | $2.42 (-4.35%) | $2.53 | $2.39 | 97.10 K | $382.23 M |
| 04/20/2026 | $2.52 | $2.53 (0.4%) | $2.60 | $2.43 | 64.31 K | $399.60 M |
| 04/17/2026 | $2.58 | $2.56 (-0.78%) | $2.64 | $2.56 | 53.10 K | $404.34 M |
| 04/16/2026 | $2.57 | $2.58 (0.39%) | $2.61 | $2.47 | 89.11 K | $407.50 M |
| 04/15/2026 | $2.61 | $2.58 (-1.15%) | $2.65 | $2.56 | 54.42 K | $407.50 M |
| 04/14/2026 | $2.53 | $2.61 (3.16%) | $2.69 | $2.53 | 141.00 K | $412.24 M |
| 04/13/2026 | $2.47 | $2.54 (2.83%) | $2.55 | $2.44 | 73.44 K | $401.18 M |
| 04/10/2026 | $2.46 | $2.49 (1.22%) | $2.52 | $2.45 | 85.90 K | $393.29 M |
| 04/09/2026 | $2.50 | $2.50 (0%) | $2.53 | $2.44 | 144.60 K | $394.87 M |
| 04/08/2026 | $2.50 | $2.53 (1.2%) | $2.60 | $2.44 | 106.90 K | $399.60 M |
| 04/07/2026 | $2.47 | $2.42 (-2.02%) | $2.52 | $2.38 | 101.30 K | $382.23 M |
| 04/06/2026 | $2.35 | $2.50 (6.38%) | $2.56 | $2.34 | 103.50 K | $394.87 M |
| 04/02/2026 | $2.36 | $2.38 (0.85%) | $2.39 | $2.29 | 84.12 K | $375.91 M |
| 04/01/2026 | $1.92 | $2.36 (22.92%) | $2.40 | $1.91 | 604.98 K | $372.75 M |
| 03/31/2026 | $2.00 | $1.94 (-3%) | $2.02 | $1.88 | 338.50 K | $306.42 M |
| 03/30/2026 | $2.16 | $1.99 (-7.87%) | $2.21 | $1.96 | 422.22 K | $314.31 M |
| 03/27/2026 | $2.25 | $2.18 (-3.11%) | $2.31 | $2.13 | 207.62 K | $344.32 M |
| 03/26/2026 | $2.40 | $2.30 (-4.17%) | $2.47 | $2.26 | 162.80 K | $363.28 M |
| 03/25/2026 | $2.48 | $2.41 (-2.82%) | $2.53 | $2.40 | 100.83 K | $380.65 M |
| 03/24/2026 | $2.51 | $2.49 (-0.8%) | $2.51 | $2.44 | 61.04 K | $393.29 M |
| 03/23/2026 | $2.46 | $2.47 (0.41%) | $2.51 | $2.44 | 69.80 K | $390.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
