High Templar Tech Limited (HTT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.7

$2.81

5 DAY PERFORMANCE

+12.96%

1 MONTH PERFORMANCE

+11.60%

3 MONTH PERFORMANCE

-10.00%

6 MONTH PERFORMANCE

+14.34%

YEAR-TO-DATE PERFORMANCE

-21.41%

1 YEAR PERFORMANCE

-28.64%

High Templar Tec Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.53	$2.50 (-1.18%)	$2.53	$2.48	27.32 K	$397.23 M
09/18/2026	$2.54	$2.53 (-0.39%)	$2.54	$2.47	34.70 K	$399.60 M
09/17/2026	$2.53	$2.48 (-1.98%)	$2.53	$2.47	26.01 K	$391.71 M
09/16/2026	$2.48	$2.47 (-0.4%)	$2.53	$2.47	68.60 K	$390.13 M
09/15/2026	$2.46	$2.49 (1.22%)	$2.50	$2.45	31.81 K	$393.29 M
09/14/2026	$2.46	$2.51 (2.03%)	$2.53	$2.46	13.15 K	$396.44 M
09/11/2026	$2.53	$2.50 (-1.19%)	$2.60	$2.48	46.32 K	$394.87 M
09/10/2026	$2.54	$2.54 (0%)	$2.66	$2.47	89.80 K	$401.18 M
09/09/2026	$2.63	$2.52 (-4.18%)	$2.63	$2.43	397.70 K	$398.02 M
09/08/2026	$2.55	$2.65 (3.92%)	$2.70	$2.55	256.70 K	$418.56 M
09/04/2026	$2.61	$2.61 (0%)	$2.65	$2.60	19.21 K	$412.24 M
09/03/2026	$2.52	$2.60 (3.17%)	$2.61	$2.52	53.30 K	$410.66 M
09/02/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.52	56.10 K	$402.76 M
09/01/2026	$2.56	$2.54 (-0.78%)	$2.59	$2.53	73.25 K	$401.18 M
08/31/2026	$2.66	$2.59 (-2.63%)	$2.66	$2.58	24.20 K	$409.08 M
08/28/2026	$2.68	$2.63 (-1.87%)	$2.68	$2.60	66.31 K	$415.40 M
08/27/2026	$2.56	$2.66 (3.91%)	$2.69	$2.52	140.30 K	$420.14 M
08/26/2026	$2.54	$2.54 (0%)	$2.56	$2.52	92.20 K	$401.18 M
08/25/2026	$2.49	$2.57 (3.21%)	$2.57	$2.49	100.34 K	$405.92 M
08/24/2026	$2.52	$2.53 (0.4%)	$2.54	$2.49	79.50 K	$399.60 M
08/21/2026	$2.47	$2.50 (1.21%)	$2.55	$2.47	72.14 K	$394.87 M
08/20/2026	$2.47	$2.47 (0%)	$2.49	$2.46	22.30 K	$390.13 M
08/19/2026	$2.44	$2.50 (2.46%)	$2.50	$2.44	73.39 K	$394.87 M
08/18/2026	$2.45	$2.49 (1.63%)	$2.50	$2.45	28.70 K	$393.29 M
08/17/2026	$2.49	$2.51 (0.8%)	$2.51	$2.47	45.90 K	$396.44 M
08/14/2026	$2.49	$2.53 (1.61%)	$2.54	$2.49	18.20 K	$399.60 M
08/13/2026	$2.48	$2.52 (1.61%)	$2.55	$2.48	43.60 K	$398.02 M
08/12/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	44.53 K	$398.02 M
08/11/2026	$2.54	$2.50 (-1.57%)	$2.54	$2.49	17.70 K	$394.87 M
08/10/2026	$2.51	$2.54 (1.2%)	$2.56	$2.51	29.10 K	$401.18 M
08/07/2026	$2.44	$2.52 (3.28%)	$2.56	$2.44	60.93 K	$398.02 M
08/06/2026	$2.54	$2.48 (-2.36%)	$2.56	$2.48	71.95 K	$391.71 M
08/05/2026	$2.55	$2.56 (0.39%)	$2.59	$2.54	69.83 K	$404.34 M
08/04/2026	$2.47	$2.53 (2.43%)	$2.57	$2.47	183.15 K	$399.60 M
08/03/2026	$2.48	$2.52 (1.61%)	$2.55	$2.41	101.91 K	$398.02 M
07/31/2026	$2.40	$2.44 (1.67%)	$2.45	$2.39	62.42 K	$385.39 M
07/30/2026	$2.38	$2.44 (2.52%)	$2.46	$2.36	306.73 K	$385.39 M
07/29/2026	$2.43	$2.38 (-2.06%)	$2.44	$2.38	142.80 K	$375.91 M
07/28/2026	$2.47	$2.43 (-1.62%)	$2.47	$2.42	112.01 K	$383.81 M
07/27/2026	$2.41	$2.42 (0.41%)	$2.48	$2.41	102.53 K	$382.23 M
07/24/2026	$2.45	$2.43 (-0.82%)	$2.45	$2.42	153.82 K	$383.81 M
07/23/2026	$2.48	$2.51 (1.21%)	$2.51	$2.37	346.30 K	$396.44 M
07/22/2026	$2.45	$2.52 (2.86%)	$2.52	$2.42	247.90 K	$398.02 M
07/21/2026	$2.49	$2.45 (-1.61%)	$2.53	$2.45	193.50 K	$386.97 M
07/20/2026	$2.47	$2.54 (2.83%)	$2.55	$2.46	179.80 K	$401.18 M
07/17/2026	$2.50	$2.51 (0.4%)	$2.61	$2.44	664.64 K	$396.44 M
07/16/2026	$2.66	$2.63 (-1.13%)	$2.73	$2.60	148.64 K	$415.40 M
07/15/2026	$2.62	$2.67 (1.91%)	$2.81	$2.62	644.50 K	$421.72 M
07/14/2026	$2.75	$2.68 (-2.55%)	$2.75	$2.64	64.82 K	$423.30 M
07/13/2026	$2.65	$2.74 (3.4%)	$2.76	$2.65	81.01 K	$432.77 M
07/10/2026	$2.60	$2.70 (3.85%)	$2.72	$2.60	334.22 K	$426.45 M
07/09/2026	$2.64	$2.61 (-1.14%)	$2.65	$2.56	135.16 K	$412.24 M
07/08/2026	$2.57	$2.64 (2.72%)	$2.64	$2.57	38.81 K	$416.98 M
07/07/2026	$2.62	$2.62 (0%)	$2.64	$2.57	76.50 K	$413.82 M
07/06/2026	$2.60	$2.65 (1.92%)	$2.68	$2.57	97.50 K	$418.56 M
07/02/2026	$2.59	$2.65 (2.32%)	$2.71	$2.52	285.50 K	$418.56 M
07/01/2026	$2.57	$2.57 (0%)	$2.62	$2.53	460.87 K	$405.92 M
06/30/2026	$2.51	$2.56 (1.99%)	$2.65	$2.51	248.24 K	$404.34 M
06/29/2026	$2.51	$2.51 (0%)	$2.54	$2.38	162.60 K	$396.44 M
06/26/2026	$2.42	$2.51 (3.72%)	$2.53	$2.42	253.00 K	$396.44 M
06/25/2026	$2.70	$2.40 (-11.11%)	$2.76	$2.38	826.96 K	$379.07 M
06/24/2026	$3.08	$3.14 (1.95%)	$3.16	$3.08	577.50 K	$495.95 M
06/23/2026	$3.09	$3.09 (0%)	$3.11	$3.07	835.64 K	$488.05 M
06/22/2026	$3.10	$3.10 (0%)	$3.13	$3.08	894.30 K	$489.63 M