High Templar Tech Limited (HTT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.7

$2.81

5 DAY PERFORMANCE

+55.00%

1 MONTH PERFORMANCE

+21.83%

3 MONTH PERFORMANCE

+8.98%

6 MONTH PERFORMANCE

+16.74%

YEAR-TO-DATE PERFORMANCE

-21.41%

1 YEAR PERFORMANCE

-43.64%

High Templar Tec Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.79	$1.80 (0.6%)	$1.80	$1.79	595
11/04/2026	$1.88	$1.78 (-5.32%)	$1.88	$1.78	69.90 K	$281.14 M
11/03/2026	$1.83	$1.78 (-2.73%)	$1.84	$1.77	39.82 K	$281.14 M
11/02/2026	$1.81	$1.81 (0%)	$1.91	$1.80	24.50 K	$285.88 M
10/30/2026	$1.82	$1.80 (-1.1%)	$1.82	$1.78	62.21 K	$284.30 M
10/29/2026	$1.87	$1.82 (-2.67%)	$1.88	$1.80	209.60 K	$287.46 M
10/28/2026	$1.95	$1.88 (-3.59%)	$1.95	$1.87	49.20 K	$296.94 M
10/27/2026	$1.94	$1.94 (0%)	$2.00	$1.92	79.80 K	$306.42 M
10/26/2026	$1.98	$1.92 (-3.03%)	$1.98	$1.88	123.92 K	$303.26 M
10/23/2026	$2.00	$1.99 (-0.5%)	$2.04	$1.97	36.70 K	$314.31 M
10/22/2026	$2.04	$2.01 (-1.47%)	$2.06	$2.00	73.50 K	$317.47 M
10/21/2026	$2.05	$2.02 (-1.46%)	$2.07	$2.01	76.52 K	$319.05 M
10/20/2026	$2.04	$2.05 (0.49%)	$2.09	$2.01	39.22 K	$323.79 M
10/19/2026	$2.05	$2.05 (0%)	$2.08	$2.01	38.72 K	$323.79 M
10/16/2026	$2.10	$2.08 (-0.95%)	$2.12	$2.06	33.71 K	$328.53 M
10/15/2026	$2.07	$2.14 (3.38%)	$2.14	$2.07	95.00 K	$338.00 M
10/14/2026	$2.21	$2.09 (-5.43%)	$2.21	$2.01	256.50 K	$330.11 M
10/13/2026	$2.24	$2.24 (0%)	$2.25	$2.19	62.80 K	$353.80 M
10/12/2026	$2.26	$2.25 (-0.44%)	$2.28	$2.23	19.50 K	$355.38 M
10/09/2026	$2.28	$2.27 (-0.44%)	$2.31	$2.26	41.30 K	$358.54 M
10/08/2026	$2.24	$2.24 (0%)	$2.25	$2.17	130.92 K	$353.80 M
10/07/2026	$2.25	$2.26 (0.44%)	$2.30	$2.24	35.30 K	$356.96 M
10/06/2026	$2.27	$2.26 (-0.44%)	$2.32	$2.25	120.35 K	$356.96 M
10/05/2026	$2.30	$2.29 (-0.43%)	$2.35	$2.27	199.40 K	$361.70 M
10/02/2026	$2.37	$2.31 (-2.53%)	$2.38	$2.28	116.01 K	$364.86 M
10/01/2026	$2.40	$2.37 (-1.25%)	$2.43	$2.36	24.21 K	$374.33 M
09/30/2026	$2.41	$2.38 (-1.24%)	$2.41	$2.38	25.15 K	$375.91 M
09/29/2026	$2.41	$2.40 (-0.41%)	$2.41	$2.39	20.85 K	$379.07 M
09/28/2026	$2.41	$2.39 (-0.83%)	$2.41	$2.37	83.04 K	$377.49 M
09/25/2026	$2.42	$2.41 (-0.41%)	$2.47	$2.40	21.31 K	$380.65 M
09/24/2026	$2.42	$2.43 (0.41%)	$2.46	$2.40	35.50 K	$383.81 M
09/23/2026	$2.50	$2.44 (-2.4%)	$2.52	$2.44	53.93 K	$385.39 M
09/22/2026	$2.48	$2.49 (0.4%)	$2.53	$2.46	151.35 K	$393.29 M
09/21/2026	$2.53	$2.48 (-1.98%)	$2.53	$2.48	34.13 K	$391.71 M
09/18/2026	$2.54	$2.53 (-0.39%)	$2.54	$2.47	34.70 K	$399.60 M
09/17/2026	$2.53	$2.48 (-1.98%)	$2.53	$2.47	26.01 K	$391.71 M
09/16/2026	$2.48	$2.47 (-0.4%)	$2.53	$2.47	68.60 K	$390.13 M
09/15/2026	$2.46	$2.49 (1.22%)	$2.50	$2.45	31.81 K	$393.29 M
09/14/2026	$2.46	$2.51 (2.03%)	$2.53	$2.46	13.15 K	$396.44 M
09/11/2026	$2.53	$2.50 (-1.19%)	$2.60	$2.48	46.32 K	$394.87 M
09/10/2026	$2.54	$2.54 (0%)	$2.66	$2.47	89.80 K	$401.18 M
09/09/2026	$2.63	$2.52 (-4.18%)	$2.63	$2.43	397.70 K	$398.02 M
09/08/2026	$2.55	$2.65 (3.92%)	$2.70	$2.55	256.70 K	$418.56 M
09/04/2026	$2.61	$2.61 (0%)	$2.65	$2.60	19.21 K	$412.24 M
09/03/2026	$2.52	$2.60 (3.17%)	$2.61	$2.52	53.30 K	$410.66 M
09/02/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.52	56.10 K	$402.76 M
09/01/2026	$2.56	$2.54 (-0.78%)	$2.59	$2.53	73.25 K	$401.18 M
08/31/2026	$2.66	$2.59 (-2.63%)	$2.66	$2.58	24.20 K	$409.08 M
08/28/2026	$2.68	$2.63 (-1.87%)	$2.68	$2.60	66.31 K	$415.40 M
08/27/2026	$2.56	$2.66 (3.91%)	$2.69	$2.52	140.30 K	$420.14 M
08/26/2026	$2.54	$2.54 (0%)	$2.56	$2.52	92.20 K	$401.18 M
08/25/2026	$2.49	$2.57 (3.21%)	$2.57	$2.49	100.34 K	$405.92 M
08/24/2026	$2.52	$2.53 (0.4%)	$2.54	$2.49	79.50 K	$399.60 M
08/21/2026	$2.47	$2.50 (1.21%)	$2.55	$2.47	72.14 K	$394.87 M
08/20/2026	$2.47	$2.47 (0%)	$2.49	$2.46	22.30 K	$390.13 M
08/19/2026	$2.44	$2.50 (2.46%)	$2.50	$2.44	73.39 K	$394.87 M
08/18/2026	$2.45	$2.49 (1.63%)	$2.50	$2.45	28.70 K	$393.29 M
08/17/2026	$2.49	$2.51 (0.8%)	$2.51	$2.47	45.90 K	$396.44 M
08/14/2026	$2.49	$2.53 (1.61%)	$2.54	$2.49	18.20 K	$399.60 M
08/13/2026	$2.48	$2.52 (1.61%)	$2.55	$2.48	43.60 K	$398.02 M
08/12/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	44.53 K	$398.02 M
08/11/2026	$2.54	$2.50 (-1.57%)	$2.54	$2.49	17.70 K	$394.87 M
08/10/2026	$2.51	$2.54 (1.2%)	$2.56	$2.51	29.10 K	$401.18 M
08/07/2026	$2.44	$2.52 (3.28%)	$2.56	$2.44	60.93 K	$398.02 M
08/06/2026	$2.54	$2.48 (-2.36%)	$2.56	$2.48	71.95 K	$391.71 M
08/05/2026	$2.55	$2.56 (0.39%)	$2.59	$2.54	69.83 K	$404.34 M