High Templar Tech Limited (HTT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.7

$2.81

5 DAY PERFORMANCE

+15.77%

1 MONTH PERFORMANCE

+11.60%

3 MONTH PERFORMANCE

-3.46%

6 MONTH PERFORMANCE

-41.39%

YEAR-TO-DATE PERFORMANCE

-21.41%

1 YEAR PERFORMANCE

-2.79%

High Templar Tec Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.39	$2.38 (-0.42%)	$2.40	$2.38	33.17 K	$377.49 M
05/05/2026	$2.44	$2.39 (-2.05%)	$2.44	$2.36	36.23 K	$377.49 M
05/04/2026	$2.40	$2.41 (0.42%)	$2.43	$2.38	62.01 K	$380.65 M
05/01/2026	$2.37	$2.41 (1.69%)	$2.45	$2.37	52.60 K	$380.65 M
04/30/2026	$2.35	$2.37 (0.85%)	$2.39	$2.34	90.70 K	$374.33 M
04/29/2026	$2.39	$2.37 (-0.84%)	$2.39	$2.33	55.00 K	$374.33 M
04/28/2026	$2.40	$2.42 (0.83%)	$2.44	$2.39	30.73 K	$382.23 M
04/27/2026	$2.40	$2.43 (1.25%)	$2.45	$2.40	46.30 K	$383.81 M
04/24/2026	$2.40	$2.42 (0.83%)	$2.45	$2.40	30.70 K	$382.23 M
04/23/2026	$2.44	$2.40 (-1.64%)	$2.44	$2.38	62.60 K	$379.07 M
04/22/2026	$2.42	$2.46 (1.65%)	$2.49	$2.41	72.63 K	$388.55 M
04/21/2026	$2.53	$2.42 (-4.35%)	$2.53	$2.39	97.10 K	$382.23 M
04/20/2026	$2.52	$2.53 (0.4%)	$2.60	$2.43	64.31 K	$399.60 M
04/17/2026	$2.58	$2.56 (-0.78%)	$2.64	$2.56	53.10 K	$404.34 M
04/16/2026	$2.57	$2.58 (0.39%)	$2.61	$2.47	89.11 K	$407.50 M
04/15/2026	$2.61	$2.58 (-1.15%)	$2.65	$2.56	54.42 K	$407.50 M
04/14/2026	$2.53	$2.61 (3.16%)	$2.69	$2.53	141.00 K	$412.24 M
04/13/2026	$2.47	$2.54 (2.83%)	$2.55	$2.44	73.44 K	$401.18 M
04/10/2026	$2.46	$2.49 (1.22%)	$2.52	$2.45	85.90 K	$393.29 M
04/09/2026	$2.50	$2.50 (0%)	$2.53	$2.44	144.60 K	$394.87 M
04/08/2026	$2.50	$2.53 (1.2%)	$2.60	$2.44	106.90 K	$399.60 M
04/07/2026	$2.47	$2.42 (-2.02%)	$2.52	$2.38	101.30 K	$382.23 M
04/06/2026	$2.35	$2.50 (6.38%)	$2.56	$2.34	103.50 K	$394.87 M
04/02/2026	$2.36	$2.38 (0.85%)	$2.39	$2.29	84.12 K	$375.91 M
04/01/2026	$1.92	$2.36 (22.92%)	$2.40	$1.91	604.98 K	$372.75 M
03/31/2026	$2.00	$1.94 (-3%)	$2.02	$1.88	338.50 K	$306.42 M
03/30/2026	$2.16	$1.99 (-7.87%)	$2.21	$1.96	422.22 K	$314.31 M
03/27/2026	$2.25	$2.18 (-3.11%)	$2.31	$2.13	207.62 K	$344.32 M
03/26/2026	$2.40	$2.30 (-4.17%)	$2.47	$2.26	162.80 K	$363.28 M
03/25/2026	$2.48	$2.41 (-2.82%)	$2.53	$2.40	100.83 K	$380.65 M
03/24/2026	$2.51	$2.49 (-0.8%)	$2.51	$2.44	61.04 K	$393.29 M
03/23/2026	$2.46	$2.47 (0.41%)	$2.51	$2.44	69.80 K	$390.13 M
03/20/2026	$2.45	$2.44 (-0.41%)	$2.50	$2.42	127.22 K	$385.39 M
03/19/2026	$2.57	$2.50 (-2.72%)	$2.60	$2.47	123.67 K	$394.87 M
03/18/2026	$2.64	$2.62 (-0.76%)	$2.66	$2.61	81.95 K	$413.82 M
03/17/2026	$2.61	$2.67 (2.3%)	$2.73	$2.61	131.54 K	$421.72 M
03/16/2026	$2.55	$2.67 (4.71%)	$2.72	$2.55	134.80 K	$421.72 M
03/13/2026	$2.71	$2.54 (-6.27%)	$2.72	$2.54	132.10 K	$401.18 M
03/12/2026	$2.72	$2.70 (-0.74%)	$2.77	$2.70	98.00 K	$426.45 M
03/11/2026	$2.72	$2.76 (1.47%)	$2.77	$2.72	90.79 K	$435.93 M
03/10/2026	$2.76	$2.73 (-1.09%)	$2.81	$2.72	111.51 K	$431.19 M
03/09/2026	$2.70	$2.79 (3.33%)	$2.81	$2.70	75.40 K	$440.67 M
03/06/2026	$2.71	$2.74 (1.11%)	$2.80	$2.71	118.40 K	$445.66 M
03/05/2026	$2.79	$2.76 (-1.08%)	$2.86	$2.73	156.30 K	$448.91 M
03/04/2026	$2.81	$2.83 (0.71%)	$2.87	$2.72	111.90 K	$460.30 M
03/03/2026	$2.71	$2.77 (2.21%)	$2.80	$2.67	125.10 K	$450.54 M
03/02/2026	$2.64	$2.79 (5.68%)	$2.83	$2.64	117.62 K	$453.79 M
02/27/2026	$2.76	$2.69 (-2.54%)	$2.76	$2.66	131.25 K	$437.53 M
02/26/2026	$2.70	$2.77 (2.59%)	$2.78	$2.68	127.25 K	$450.54 M
02/25/2026	$2.77	$2.72 (-1.81%)	$2.78	$2.69	139.80 K	$442.41 M
02/24/2026	$2.63	$2.78 (5.7%)	$2.80	$2.63	135.60 K	$452.16 M
02/23/2026	$2.76	$2.70 (-2.17%)	$2.77	$2.67	137.30 K	$439.15 M
02/20/2026	$2.76	$2.77 (0.36%)	$2.81	$2.73	122.03 K	$450.54 M
02/19/2026	$2.76	$2.81 (1.81%)	$2.83	$2.76	81.44 K	$457.04 M
02/18/2026	$2.74	$2.76 (0.73%)	$2.82	$2.74	62.80 K	$448.91 M
02/17/2026	$2.75	$2.75 (0%)	$2.85	$2.74	103.95 K	$447.29 M
02/13/2026	$2.73	$2.73 (0%)	$2.78	$2.72	152.53 K	$444.03 M
02/12/2026	$2.75	$2.77 (0.73%)	$2.85	$2.75	117.00 K	$450.54 M
02/11/2026	$2.83	$2.78 (-1.77%)	$2.86	$2.78	107.23 K	$452.16 M
02/10/2026	$2.88	$2.85 (-1.04%)	$2.99	$2.85	113.20 K	$463.55 M
02/09/2026	$2.87	$2.90 (1.05%)	$2.92	$2.87	129.91 K	$471.68 M
02/06/2026	$2.81	$2.89 (2.85%)	$2.94	$2.81	157.40 K	$470.06 M